Retreeb Historical Data

TREEB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00727
+2.14%
$ 4.49 million $ 94,616
Jun 7, 2023 $ 0.00711
-5.68%
$ 4.39 million $ 268,644
Jun 6, 2023 $ 0.00754
+12.78%
$ 4.66 million $ 103,804
Jun 5, 2023 $ 0.00669
-8.23%
$ 4.13 million $ 252,150
Jun 4, 2023 $ 0.00729
-1.11%
$ 4.5 million $ 64,895
Jun 3, 2023 $ 0.00737
-0.19%
$ 4.55 million $ 104,871
Jun 2, 2023 $ 0.00738
+0.77%
$ 4.56 million $ 71,754
Jun 1, 2023 $ 0.00733
+5.91%
$ 4.53 million $ 74,156
May 31, 2023 $ 0.00692
-7.02%
$ 4.27 million $ 105,147
May 30, 2023 $ 0.00744
-4.51%
$ 4.2 million $ 75,786
May 29, 2023 $ 0.00779
+4.96%
$ 4.4 million $ 102,885
May 28, 2023 $ 0.00742
+6.55%
$ 4.19 million $ 64,054
May 27, 2023 $ 0.00696
-2.72%
$ 3.93 million $ 79,249
May 26, 2023 $ 0.00716
-10.49%
$ 4.04 million $ 124,300
May 25, 2023 $ 0.00801
-10.33%
$ 4.52 million $ 424,674
May 24, 2023 $ 0.00893
-7.67%
$ 5.04 million $ 126,246
May 23, 2023 $ 0.00967
-4.92%
$ 5.46 million $ 76,796
May 22, 2023 $ 0.0102
-1.94%
$ 5.74 million $ 128,719
May 21, 2023 $ 0.0104
-5.71%
$ 5.86 million $ 126,345
May 20, 2023 $ 0.011
+3.58%
$ 6.21 million $ 102,397
May 19, 2023 $ 0.0106
-0.21%
$ 6 million $ 142,416
May 18, 2023 $ 0.0106
+2.29%
$ 6.01 million $ 192,623
May 17, 2023 $ 0.0104
+1.41%
$ 5.88 million $ 116,391
May 16, 2023 $ 0.0103
+5.98%
$ 5.8 million $ 110,062
May 15, 2023 $ 0.00969
+4.09%
$ 5.47 million $ 95,121
May 14, 2023 $ 0.00931
-7.00%
$ 5.26 million $ 122,379
May 13, 2023 $ 0.01
-1.89%
$ 5.66 million $ 93,634
May 12, 2023 $ 0.0102
+1.21%
$ 5.76 million $ 140,430
May 11, 2023 $ 0.0101
-5.72%
$ 5.69 million $ 89,288
May 10, 2023 $ 0.0107
+3.30%
$ 6.04 million $ 107,411
May 9, 2023 $ 0.0104
+2.25%
$ 5.85 million $ 81,802
May 8, 2023 $ 0.0101
-6.17%
$ 5.72 million $ 107,289
May 7, 2023 $ 0.0108
+1.04%
$ 6.09 million $ 102,709
May 6, 2023 $ 0.0107
+5.40%
$ 6.03 million $ 151,052
May 5, 2023 $ 0.0101
-12.39%
$ 5.72 million $ 234,954
May 4, 2023 $ 0.0116
-7.78%
$ 6.53 million $ 113,485
May 3, 2023 $ 0.0125
+8.59%
$ 7.08 million $ 110,363
May 2, 2023 $ 0.0115
-0.90%
$ 6.52 million $ 108,024
May 1, 2023 $ 0.0117
-2.35%
$ 6.58 million $ 135,644
Apr 30, 2023 $ 0.0119
-5.62%
$ 6.74 million $ 197,145
Apr 29, 2023 $ 0.0126
+3.00%
$ 7.14 million $ 97,976
Apr 28, 2023 $ 0.0123
-0.47%
$ 6.93 million $ 124,502
Apr 27, 2023 $ 0.0123
+2.54%
$ 6.96 million $ 173,812
Apr 26, 2023 $ 0.012
-2.97%
$ 6.79 million $ 301,681
Apr 25, 2023 $ 0.0124
+0.55%
$ 7 million $ 281,602
Apr 24, 2023 $ 0.0123
-9.11%
$ 6.96 million $ 206,937
Apr 23, 2023 $ 0.0136
-3.25%
$ 7.66 million $ 207,257
Apr 22, 2023 $ 0.014
+4.80%
$ 7.91 million $ 118,099
Apr 21, 2023 $ 0.0134
-11.35%
$ 7.54 million $ 321,076
Apr 20, 2023 $ 0.0151
+0.10%
$ 8.51 million $ 136,774