Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retreeb Historical Data

TREEB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2023 $0.0237
-10.62%
$13.41 million $541,567
Feb 27, 2023 $0.0266
+1.18%
$15.01 million $681,873
Feb 26, 2023 $0.0262
+0.39%
$14.82 million $471,322
Feb 25, 2023 $0.0261
-5.20%
$14.76 million $597,828
Feb 24, 2023 $0.0276
-7.63%
$15.57 million $663,306
Feb 23, 2023 $0.0299
+2.86%
$16.86 million $711,844
Feb 22, 2023 $0.029
+2.15%
$16.39 million $885,793
Feb 21, 2023 $0.0284
+6.46%
$16.05 million $1.01 million
Feb 20, 2023 $0.0267
+0.80%
$15.07 million $725,978
Feb 19, 2023 $0.0265
-6.40%
$14.95 million $883,034
Feb 18, 2023 $0.0283
+2.19%
$15.98 million $738,823
Feb 17, 2023 $0.0277
+0.83%
$15.64 million $749,696
Feb 16, 2023 $0.0275
-13.32%
$15.51 million $856,265
Feb 15, 2023 $0.0317
+7.25%
$17.89 million $548,276
Feb 14, 2023 $0.0295
+11.43%
$16.69 million $339,982
Feb 13, 2023 $0.0265
+23.82%
$14.97 million $961,422
Feb 12, 2023 $0.0214
-10.55%
$12.09 million $139,518
Feb 11, 2023 $0.0238
+16.59%
$13.43 million $145,375
Feb 10, 2023 $0.0204
-11.10%
$11.52 million $482,650
Feb 9, 2023 $0.023
-11.95%
$12.96 million $260,093
Feb 8, 2023 $0.0261
-9.08%
$14.73 million $257,428
Feb 7, 2023 $0.0287
+4.49%
$16.2 million $301,982
Feb 6, 2023 $0.0275
-6.54%
$15.5 million $510,030
Feb 5, 2023 $0.0294
-12.42%
$16.59 million $458,544
Feb 4, 2023 $0.0335
-2.63%
$18.94 million $262,978
Feb 3, 2023 $0.0345
-7.60%
$19.47 million $586,247
Feb 2, 2023 $0.0373
+0.97%
$21.07 million $885,984
Feb 1, 2023 $0.037
-5.75%
$20.87 million $861,454
Jan 31, 2023 $0.0392
+9.52%
$22.15 million $763,784
Jan 30, 2023 $0.0358
-7.69%
$20.22 million $1.75 million
Jan 29, 2023 $0.0388
+13.64%
$21.92 million $234,645
Jan 28, 2023 $0.034
+25.77%
$19.21 million $2.39 million
Jan 27, 2023 $0.027
+10.58%
$15.27 million $1.18 million
Jan 26, 2023 $0.0245
+18.27%
$13.82 million $1.42 million
Jan 25, 2023 $0.0207
+14.62%
$11.7 million $1.09 million
Jan 24, 2023 $0.0181
-17.11%
$10.19 million $325,874
Jan 23, 2023 $0.0218
+15.52%
$12.3 million $386,864
Jan 22, 2023 $0.0189
+10.02%
$10.65 million $130,708
Jan 21, 2023 $0.0172
+18.30%
$9.69 million $917,356
Jan 20, 2023 $0.0145
+16.05%
$8.19 million $147,291
Jan 19, 2023 $0.0125
+7.42%
$7.06 million $118,308
Jan 18, 2023 $0.0116
-16.62%
$6.57 million $655,631
Jan 17, 2023 $0.014
+4.45%
$7.88 million $939,728
Jan 16, 2023 $0.0133
+21.85%
$7.52 million $181,952
Jan 15, 2023 $0.0109
-8.62%
$6.17 million $387,257
Jan 14, 2023 $0.012
+5.17%
$6.75 million $420,822
Jan 13, 2023 $0.0114
+3.70%
$6.42 million $336,949
Jan 12, 2023 $0.011
+0.47%
$6.19 million $406,784
Jan 11, 2023 $0.011
-2.64%
$6.22 million $60,239
Jan 10, 2023 $0.0113
+5.05%
$6.38 million $314,988