Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retreeb Historical Data

TREEB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2023 $0.0108
-5.92%
$6.08 million $493,959
Jan 8, 2023 $0.0114
+5.15%
$6.46 million $440,169
Jan 7, 2023 $0.0109
+2.49%
$6.14 million $377,417
Jan 6, 2023 $0.0106
-4.05%
$5.99 million $424,254
Jan 5, 2023 $0.0111
-5.44%
$6.25 million $337,778
Jan 4, 2023 $0.0117
-7.19%
$6.59 million $913,007
Jan 3, 2023 $0.0126
-2.28%
$7.1 million $431,973
Jan 2, 2023 $0.0129
+6.23%
$7.27 million $396,744
Jan 1, 2023 $0.0121
-0.04%
$6.84 million $392,790
Dec 31, 2022 $0.0121
-6.80%
$6.84 million $410,622
Dec 30, 2022 $0.013
+2.09%
$7.34 million $328,433
Dec 29, 2022 $0.0127
+12.68%
$7.19 million $478,594
Dec 28, 2022 $0.0113
-2.08%
$6.38 million $241,938
Dec 27, 2022 $0.0115
+0.22%
$6.52 million $68,545
Dec 26, 2022 $0.0115
-1.44%
$6.51 million $58,621
Dec 25, 2022 $0.0117
+0.09%
$6.6 million $32,726
Dec 24, 2022 $0.0117
+1.73%
$6.59 million $78,737
Dec 23, 2022 $0.0115
-1.76%
$6.49 million $295,538
Dec 22, 2022 $0.0117
+16.27%
$6.6 million $176,502
Dec 21, 2022 $0.01
-2.29%
$5.68 million $51,893
Dec 20, 2022 $0.0103
+1.52%
$5.8 million $44,174
Dec 19, 2022 $0.0101
-8.02%
$5.71 million $45,813
Dec 18, 2022 $0.011
+1.83%
$6.2 million $36,928
Dec 17, 2022 $0.0108
+5.94%
$6.1 million $46,063
Dec 16, 2022 $0.0102
-11.94%
$5.76 million $63,616
Dec 15, 2022 $0.0116
-0.56%
$6.54 million $61,588
Dec 14, 2022 $0.0116
-7.04%
$6.58 million $65,132
Dec 13, 2022 $0.0125
+2.71%
$7.08 million $102,071
Dec 12, 2022 $0.0122
+4.41%
$6.88 million $86,906
Dec 11, 2022 $0.0117
-10.29%
$6.59 million $75,804
Dec 10, 2022 $0.013
-0.28%
$7.35 million $60,772
Dec 9, 2022 $0.0131
+7.37%
$7.37 million $166,094
Dec 8, 2022 $0.0122
+5.24%
$6.86 million $91,038
Dec 7, 2022 $0.0115
-9.93%
$6.52 million $154,868
Dec 6, 2022 $0.0128
-4.23%
$7.24 million $66,546
Dec 5, 2022 $0.0134
+2.08%
$7.56 million $92,083
Dec 4, 2022 $0.0131
-0.37%
$7.41 million $70,056
Dec 3, 2022 $0.0132
-6.37%
$7.44 million $61,652
Dec 2, 2022 $0.0141
-5.22%
$7.94 million $101,518
Dec 1, 2022 $0.0148
+1.67%
$8.38 million $86,704
Nov 30, 2022 $0.0146
+6.85%
$8.26 million $133,725
Nov 29, 2022 $0.0137
+9.72%
$7.73 million $112,953
Nov 28, 2022 $0.0125
+3.54%
$7.05 million $73,516
Nov 27, 2022 $0.012
+2.65%
$6.8 million $49,851
Nov 26, 2022 $0.0117
-1.32%
$6.63 million $76,060
Nov 25, 2022 $0.0119
-1.66%
$6.72 million $77,545
Nov 24, 2022 $0.0121
+2.86%
$6.83 million $78,476
Nov 23, 2022 $0.0117
+0.69%
$6.63 million $108,202
Nov 22, 2022 $0.0117
+4.51%
$6.58 million $141,369
Nov 21, 2022 $0.0112
+10.38%
$6.3 million $149,098