Retreeb Historical Data

TREEB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0101
-11.33%
$ 5.71 million $ 43,733
Nov 19, 2022 $ 0.0114
-0.47%
$ 6.44 million $ 34,331
Nov 18, 2022 $ 0.0115
-4.11%
$ 6.46 million $ 39,985
Nov 17, 2022 $ 0.012
-0.93%
$ 6.74 million $ 40,304
Nov 16, 2022 $ 0.0121
-3.89%
$ 6.8 million $ 25,903
Nov 15, 2022 $ 0.0125
+0.85%
$ 7.01 million $ 25,428
Nov 14, 2022 $ 0.0124
+1.40%
$ 6.95 million $ 24,679
Nov 13, 2022 $ 0.0123
-5.96%
$ 6.98 million $ 30,471
Nov 12, 2022 $ 0.0131
-2.97%
$ 7.43 million $ 38,935
Nov 11, 2022 $ 0.0134
-5.57%
$ 7.64 million $ 39,817
Nov 10, 2022 $ 0.0142
+16.10%
$ 8.1 million $ 47,488
Nov 9, 2022 $ 0.0123
-15.59%
$ 6.99 million $ 42,384
Nov 8, 2022 $ 0.0146
-16.72%
$ 8.28 million $ 74,612
Nov 7, 2022 $ 0.0174
-4.88%
$ 9.9 million $ 91,370
Nov 6, 2022 $ 0.0181
-7.81%
$ 10.33 million $ 73,655
Nov 5, 2022 $ 0.0197
-7.09%
$ 11.2 million $ 43,671
Nov 4, 2022 $ 0.0212
-5.83%
$ 12.06 million $ 37,751
Nov 3, 2022 $ 0.0225
+22.75%
$ 12.8 million $ 65,699
Nov 2, 2022 $ 0.0187
+37.65%
$ 10.62 million $ 32,720
Nov 1, 2022 $ 0.0131
-45.42%
$ 7.43 million $ 48,149
Oct 31, 2022 $ 0.0239
-0.60%
$ 13.6 million $ 30,815
Oct 30, 2022 $ 0.024
+2.46%
$ 13.68 million $ 28,458
Oct 29, 2022 $ 0.0234
-0.18%
$ 13.34 million $ 37,288
Oct 28, 2022 $ 0.0235
-2.73%
$ 13.36 million $ 38,989
Oct 27, 2022 $ 0.0242
+0.24%
$ 13.76 million $ 34,576
Oct 26, 2022 $ 0.0241
-0.38%
$ 13.74 million $ 34,789
Oct 25, 2022 $ 0.0245
+4.71%
$ 13.92 million $ 31,298
Oct 24, 2022 $ 0.0234
-5.46%
$ 13.29 million $ 39,602
Oct 23, 2022 $ 0.0247
-0.45%
$ 14.06 million $ 19,247
Oct 22, 2022 $ 0.0249
-0.40%
$ 14.16 million $ 21,053
Oct 21, 2022 $ 0.025
+3.89%
$ 14.25 million $ 77,425
Oct 20, 2022 $ 0.0242
-15.55%
$ 13.65 million $ 52,645
Oct 19, 2022 $ 0.0286
+4.26%
$ 16.16 million $ 37,034
Oct 18, 2022 $ 0.0274
-6.98%
$ 15.49 million $ 28,980
Oct 17, 2022 $ 0.0295
-5.12%
$ 16.28 million $ 34,259
Oct 16, 2022 $ 0.0311
+4.41%
$ 17.15 million $ 22,818
Oct 15, 2022 $ 0.0298
+0.87%
$ 16.43 million $ 31,842
Oct 14, 2022 $ 0.0295
-6.56%
$ 16.2 million $ 37,490
Oct 13, 2022 $ 0.0316
+2.61%
$ 17.33 million $ 52,607
Oct 12, 2022 $ 0.0308
+6.89%
$ 16.89 million $ 30,836
Oct 11, 2022 $ 0.0288
-6.72%
$ 15.81 million $ 32,304
Oct 10, 2022 $ 0.0306
+1.16%
$ 16.76 million $ 104,513
Oct 9, 2022 $ 0.0303
+12.64%
$ 16.57 million $ 43,649
Oct 8, 2022 $ 0.0269
+3.26%
$ 14.71 million $ 29,000
Oct 7, 2022 $ 0.026
+3.35%
$ 14.24 million $ 50,941
Oct 6, 2022 $ 0.0252
-2.10%
$ 13.78 million $ 72,703
Oct 5, 2022 $ 0.0257
-3.27%
$ 14.07 million $ 32,824
Oct 4, 2022 $ 0.0266
+17.25%
$ 14.55 million $ 24,644
Oct 3, 2022 $ 0.0227
-1.06%
$ 12.41 million $ 20,224
Oct 2, 2022 $ 0.0229
-0.67%
$ 12.52 million $ 14,927