Retreeb Historical Data

TREEB Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0231
+6.68%
$ 12.61 million $ 21,146
Sep 30, 2022 $ 0.0216
+2.92%
$ 11.82 million $ 8,413
Sep 29, 2022 $ 0.021
-9.46%
$ 11.48 million $ 16,997
Sep 28, 2022 $ 0.0232
-0.62%
$ 12.68 million $ 14,469
Sep 27, 2022 $ 0.0233
-2.46%
$ 12.76 million $ 17,106
Sep 26, 2022 $ 0.024
+6.15%
$ 13.11 million $ 21,491
Sep 25, 2022 $ 0.0226
-5.66%
$ 12.34 million $ 17,587
Sep 24, 2022 $ 0.0239
-3.23%
$ 13.08 million $ 16,698
Sep 23, 2022 $ 0.0247
-7.02%
$ 13.52 million $ 24,064
Sep 22, 2022 $ 0.0266
+23.18%
$ 12.03 million $ 20,954
Sep 21, 2022 $ 0.0215
-7.42%
$ -- $ 16,684
Sep 20, 2022 $ 0.0233
+0.19%
$ 10.52 million $ 28,097
Sep 19, 2022 $ 0.0232
+7.79%
$ 10.49 million $ 28,489
Sep 18, 2022 $ 0.0215
-16.32%
$ 9.74 million $ 78,123
Sep 17, 2022 $ 0.0257
+30.98%
$ 11.63 million $ 110,602
Sep 16, 2022 $ 0.0196
-0.37%
$ 8.88 million $ 15,068
Sep 15, 2022 $ 0.0197
-7.83%
$ 8.92 million $ 23,330
Sep 14, 2022 $ 0.0214
-3.32%
$ 9.68 million $ 16,138
Sep 13, 2022 $ 0.0221
-12.18%
$ 10.01 million $ 22,826
Sep 12, 2022 $ 0.0252
+1.63%
$ 11.4 million $ 25,933
Sep 11, 2022 $ 0.0248
-1.46%
$ 11.22 million $ 19,724
Sep 10, 2022 $ 0.0252
-2.99%
$ 11.41 million $ 17,756
Sep 9, 2022 $ 0.026
+5.19%
$ 11.76 million $ 35,577
Sep 8, 2022 $ 0.0247
-5.95%
$ 11.18 million $ 17,381
Sep 7, 2022 $ 0.0263
+6.47%
$ 11.89 million $ 22,123
Sep 6, 2022 $ 0.0247
-6.36%
$ 11.17 million $ 38,175
Sep 5, 2022 $ 0.0264
-4.31%
$ 11.92 million $ 15,825
Sep 4, 2022 $ 0.0278
+2.26%
$ 12.57 million $ 27,884
Sep 3, 2022 $ 0.0272
-9.21%
$ 12.29 million $ 30,769
Sep 2, 2022 $ 0.03
-0.41%
$ 13.55 million $ 19,783
Sep 1, 2022 $ 0.0301
+2.55%
$ 13.6 million $ 18,915
Aug 31, 2022 $ 0.0293
-2.55%
$ 13.26 million $ 22,485
Aug 30, 2022 $ 0.0301
-7.65%
$ 13.61 million $ 38,698
Aug 29, 2022 $ 0.0326
+12.80%
$ 14.74 million $ 26,620
Aug 28, 2022 $ 0.0289
+6.63%
$ 13.07 million $ 28,667
Aug 27, 2022 $ 0.0271
+2.11%
$ 12.25 million $ 30,742
Aug 26, 2022 $ 0.0265
-16.65%
$ 12 million $ 32,862
Aug 25, 2022 $ 0.0318
-1.45%
$ 14.4 million $ 31,795
Aug 24, 2022 $ 0.0325
+6.83%
$ 14.7 million $ 40,079
Aug 23, 2022 $ 0.0304
-10.67%
$ 13.77 million $ 71,893
Aug 22, 2022 $ 0.034
+28.21%
$ 15.38 million $ 102,358
Aug 21, 2022 $ 0.0265
+10.27%
$ 12 million $ 38,999
Aug 20, 2022 $ 0.0241
+0.26%
$ 10.88 million $ 33,376
Aug 19, 2022 $ 0.024
+5.10%
$ 10.85 million $ 62,321
Aug 18, 2022 $ 0.0231
+17.85%
$ 10.44 million $ 40,779
Aug 17, 2022 $ 0.0196
-8.93%
$ 8.86 million $ 16,405
Aug 16, 2022 $ 0.0215
-2.39%
$ 9.73 million $ 12,586
Aug 15, 2022 $ 0.022
-7.15%
$ 9.96 million $ 13,652
Aug 14, 2022 $ 0.0237
-3.93%
$ 10.73 million $ 14,930
Aug 13, 2022 $ 0.0247
-0.90%
$ 11.17 million $ 11,549