Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Retreeb Historical Data

TREEB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2022 $0.0231
+6.68%
$12.61 million $21,146
Sep 30, 2022 $0.0216
+2.92%
$11.82 million $8,413
Sep 29, 2022 $0.021
-9.46%
$11.48 million $16,997
Sep 28, 2022 $0.0232
-0.62%
$12.68 million $14,469
Sep 27, 2022 $0.0233
-2.46%
$12.76 million $17,106
Sep 26, 2022 $0.024
+6.15%
$13.11 million $21,491
Sep 25, 2022 $0.0226
-5.66%
$12.34 million $17,587
Sep 24, 2022 $0.0239
-3.23%
$13.08 million $16,698
Sep 23, 2022 $0.0247
-7.02%
$13.52 million $24,064
Sep 22, 2022 $0.0266
+23.18%
$12.03 million $20,954
Sep 21, 2022 $0.0215
-7.42%
$-- $16,684
Sep 20, 2022 $0.0233
+0.19%
$10.52 million $28,097
Sep 19, 2022 $0.0232
+7.79%
$10.49 million $28,489
Sep 18, 2022 $0.0215
-16.32%
$9.74 million $78,123
Sep 17, 2022 $0.0257
+30.98%
$11.63 million $110,602
Sep 16, 2022 $0.0196
-0.37%
$8.88 million $15,068
Sep 15, 2022 $0.0197
-7.83%
$8.92 million $23,330
Sep 14, 2022 $0.0214
-3.32%
$9.68 million $16,138
Sep 13, 2022 $0.0221
-12.18%
$10.01 million $22,826
Sep 12, 2022 $0.0252
+1.63%
$11.4 million $25,933
Sep 11, 2022 $0.0248
-1.46%
$11.22 million $19,724
Sep 10, 2022 $0.0252
-2.99%
$11.41 million $17,756
Sep 9, 2022 $0.026
+5.19%
$11.76 million $35,577
Sep 8, 2022 $0.0247
-5.95%
$11.18 million $17,381
Sep 7, 2022 $0.0263
+6.47%
$11.89 million $22,123
Sep 6, 2022 $0.0247
-6.36%
$11.17 million $38,175
Sep 5, 2022 $0.0264
-4.31%
$11.92 million $15,825
Sep 4, 2022 $0.0278
+2.26%
$12.57 million $27,884
Sep 3, 2022 $0.0272
-9.21%
$12.29 million $30,769
Sep 2, 2022 $0.03
-0.41%
$13.55 million $19,783
Sep 1, 2022 $0.0301
+2.55%
$13.6 million $18,915
Aug 31, 2022 $0.0293
-2.55%
$13.26 million $22,485
Aug 30, 2022 $0.0301
-7.65%
$13.61 million $38,698
Aug 29, 2022 $0.0326
+12.80%
$14.74 million $26,620
Aug 28, 2022 $0.0289
+6.63%
$13.07 million $28,667
Aug 27, 2022 $0.0271
+2.11%
$12.25 million $30,742
Aug 26, 2022 $0.0265
-16.65%
$12 million $32,862
Aug 25, 2022 $0.0318
-1.45%
$14.4 million $31,795
Aug 24, 2022 $0.0325
+6.83%
$14.7 million $40,079
Aug 23, 2022 $0.0304
-10.67%
$13.77 million $71,893
Aug 22, 2022 $0.034
+28.21%
$15.38 million $102,358
Aug 21, 2022 $0.0265
+10.27%
$12 million $38,999
Aug 20, 2022 $0.0241
+0.26%
$10.88 million $33,376
Aug 19, 2022 $0.024
+5.10%
$10.85 million $62,321
Aug 18, 2022 $0.0231
+17.85%
$10.44 million $40,779
Aug 17, 2022 $0.0196
-8.93%
$8.86 million $16,405
Aug 16, 2022 $0.0215
-2.39%
$9.73 million $12,586
Aug 15, 2022 $0.022
-7.15%
$9.96 million $13,652
Aug 14, 2022 $0.0237
-3.93%
$10.73 million $14,930
Aug 13, 2022 $0.0247
-0.90%
$11.17 million $11,549