Retreeb Historical Data

TREEB Page 19
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0249
-10.06%
$ 11.26 million $ 20,947
Aug 11, 2022 $ 0.0277
-9.85%
$ 12.52 million $ 14,914
Aug 10, 2022 $ 0.0307
+12.37%
$ 13.9 million $ 19,556
Aug 9, 2022 $ 0.0273
-0.18%
$ 12.37 million $ 19,889
Aug 8, 2022 $ 0.0274
+6.67%
$ 12.39 million $ 19,549
Aug 7, 2022 $ 0.0257
+3.17%
$ 11.62 million $ 13,155
Aug 6, 2022 $ 0.0249
-3.51%
$ 11.26 million $ 12,054
Aug 5, 2022 $ 0.0258
+4.04%
$ 11.67 million $ 12,581
Aug 4, 2022 $ 0.0248
+8.55%
$ 11.22 million $ 12,114
Aug 3, 2022 $ 0.0227
+1.60%
$ 10.27 million $ 7,753
Aug 2, 2022 $ 0.0224
-3.95%
$ 10.13 million $ 9,885
Aug 1, 2022 $ 0.0233
+5.44%
$ 10.55 million $ 9,364
Jul 31, 2022 $ 0.0221
-2.70%
$ 10 million $ 6,686
Jul 30, 2022 $ 0.0227
-0.25%
$ 10.28 million $ 7,675
Jul 29, 2022 $ 0.0228
-7.45%
$ 10.31 million $ 9,314
Jul 28, 2022 $ 0.0246
-1.86%
$ 11.14 million $ 7,999
Jul 27, 2022 $ 0.0251
+24.09%
$ 11.35 million $ 5,926
Jul 26, 2022 $ 0.0202
-2.13%
$ 9.14 million $ 8,131
Jul 25, 2022 $ 0.0211
-18.87%
$ 9.54 million $ 9,944
Jul 24, 2022 $ 0.026
+0.39%
$ 11.76 million $ 12,224
Jul 23, 2022 $ 0.0259
-0.71%
$ 11.71 million $ 10,784
Jul 22, 2022 $ 0.0261
+0.72%
$ 11.8 million $ 20,461
Jul 21, 2022 $ 0.0259
+0.90%
$ 11.71 million $ 15,797
Jul 20, 2022 $ 0.0257
+3.03%
$ 11.61 million $ 10,525
Jul 19, 2022 $ 0.0249
+4.01%
$ 11.27 million $ 15,100
Jul 18, 2022 $ 0.0241
+35.27%
$ 10.9 million $ 32,193
Jul 17, 2022 $ 0.0178
-6.75%
$ 8.06 million $ 8,553
Jul 16, 2022 $ 0.0191
+2.06%
$ 8.64 million $ 7,640
Jul 15, 2022 $ 0.0187
-9.82%
$ 8.46 million $ 7,479
Jul 14, 2022 $ 0.0208
+8.13%
$ 9.39 million $ 9,680
Jul 13, 2022 $ 0.0192
+4.18%
$ 8.68 million $ 7,041
Jul 12, 2022 $ 0.0184
-2.47%
$ 8.33 million $ 7,863
Jul 11, 2022 $ 0.0189
+2.35%
$ 8.54 million $ 17,474
Jul 10, 2022 $ 0.0185
-14.16%
$ 8.35 million $ 7,492
Jul 9, 2022 $ 0.0215
+9.99%
$ 9.73 million $ 11,741
Jul 8, 2022 $ 0.0196
+15.75%
$ 8.84 million $ 14,375
Jul 7, 2022 $ 0.0169
+5.71%
$ 7.64 million $ 5,531
Jul 6, 2022 $ 0.016
+2.61%
$ 7.23 million $ 3,832
Jul 5, 2022 $ 0.0156
-2.42%
$ 7.04 million $ 7,691
Jul 4, 2022 $ 0.016
+8.63%
$ 7.22 million $ 6,335
Jul 3, 2022 $ 0.0147
+11.14%
$ 6.64 million $ 5,903
Jul 2, 2022 $ 0.0132
-4.62%
$ 5.98 million $ 4,661
Jul 1, 2022 $ 0.0139
+1.05%
$ 6.27 million $ 7,399
Jun 30, 2022 $ 0.0137
-4.08%
$ -- $ 5,236
Download