Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retreeb Historical Data

TREEB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $0.0249
-10.06%
$11.26 million $20,947
Aug 11, 2022 $0.0277
-9.85%
$12.52 million $14,914
Aug 10, 2022 $0.0307
+12.37%
$13.9 million $19,556
Aug 9, 2022 $0.0273
-0.18%
$12.37 million $19,889
Aug 8, 2022 $0.0274
+6.67%
$12.39 million $19,549
Aug 7, 2022 $0.0257
+3.17%
$11.62 million $13,155
Aug 6, 2022 $0.0249
-3.51%
$11.26 million $12,054
Aug 5, 2022 $0.0258
+4.04%
$11.67 million $12,581
Aug 4, 2022 $0.0248
+8.55%
$11.22 million $12,114
Aug 3, 2022 $0.0227
+1.60%
$10.27 million $7,753
Aug 2, 2022 $0.0224
-3.95%
$10.13 million $9,885
Aug 1, 2022 $0.0233
+5.44%
$10.55 million $9,364
Jul 31, 2022 $0.0221
-2.70%
$10 million $6,686
Jul 30, 2022 $0.0227
-0.25%
$10.28 million $7,675
Jul 29, 2022 $0.0228
-7.45%
$10.31 million $9,314
Jul 28, 2022 $0.0246
-1.86%
$11.14 million $7,999
Jul 27, 2022 $0.0251
+24.09%
$11.35 million $5,926
Jul 26, 2022 $0.0202
-2.13%
$9.14 million $8,131
Jul 25, 2022 $0.0211
-18.87%
$9.54 million $9,944
Jul 24, 2022 $0.026
+0.39%
$11.76 million $12,224
Jul 23, 2022 $0.0259
-0.71%
$11.71 million $10,784
Jul 22, 2022 $0.0261
+0.72%
$11.8 million $20,461
Jul 21, 2022 $0.0259
+0.90%
$11.71 million $15,797
Jul 20, 2022 $0.0257
+3.03%
$11.61 million $10,525
Jul 19, 2022 $0.0249
+4.01%
$11.27 million $15,100
Jul 18, 2022 $0.0241
+35.27%
$10.9 million $32,193
Jul 17, 2022 $0.0178
-6.75%
$8.06 million $8,553
Jul 16, 2022 $0.0191
+2.06%
$8.64 million $7,640
Jul 15, 2022 $0.0187
-9.82%
$8.46 million $7,479
Jul 14, 2022 $0.0208
+8.13%
$9.39 million $9,680
Jul 13, 2022 $0.0192
+4.18%
$8.68 million $7,041
Jul 12, 2022 $0.0184
-2.47%
$8.33 million $7,863
Jul 11, 2022 $0.0189
+2.35%
$8.54 million $17,474
Jul 10, 2022 $0.0185
-14.16%
$8.35 million $7,492
Jul 9, 2022 $0.0215
+9.99%
$9.73 million $11,741
Jul 8, 2022 $0.0196
+15.75%
$8.84 million $14,375
Jul 7, 2022 $0.0169
+5.71%
$7.64 million $5,531
Jul 6, 2022 $0.016
+2.61%
$7.23 million $3,832
Jul 5, 2022 $0.0156
-2.42%
$7.04 million $7,691
Jul 4, 2022 $0.016
+8.63%
$7.22 million $6,335
Jul 3, 2022 $0.0147
+11.14%
$6.64 million $5,903
Jul 2, 2022 $0.0132
-4.62%
$5.98 million $4,661
Jul 1, 2022 $0.0139
+1.05%
$6.27 million $7,399
Jun 30, 2022 $0.0137
-4.08%
$-- $5,236
Download