Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Retreeb Historical Data

TREEB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.00522
+1.17K%
$3.49 million $11,774
Dec 8, 2024 $0.00041
-92.99%
$273,983 $86
Dec 7, 2024 $0.00584
+798.14%
$3.9 million $59,250
Dec 6, 2024 $0.00065
-5.03%
$434,363 $159
Dec 5, 2024 $0.000684
+17.61%
$457,358 $1,709
Dec 4, 2024 $0.000581
+10.66%
$388,226 $1,511
Dec 3, 2024 $0.000525
+22.09%
$350,832 $651
Dec 2, 2024 $0.00043
-8.12%
$287,348 $48
Dec 1, 2024 $0.000528
+6.91%
$352,837 $537
Nov 30, 2024 $0.000494
+7.59%
$330,019 $502
Nov 29, 2024 $0.000459
+2.91%
$306,727 $254
Nov 28, 2024 $0.000446
-5.71%
$298,040 $220
Nov 27, 2024 $0.000473
-7.25%
$316,083 $881
Nov 26, 2024 $0.00051
+2.00%
$340,808 $538
Nov 25, 2024 $0.0005
-3.85%
$334,125 $249
Nov 24, 2024 $0.00027
+0.00%
$180,428 $467
Nov 23, 2024 $0.00027
+0.00%
$180,428 $467
Nov 22, 2024 $0.00027
+0.00%
$180,428 $467
Nov 21, 2024 $0.00027
-15.36%
$180,428 $467
Nov 20, 2024 $0.000319
-13.78%
$213,172 $1,281
Nov 19, 2024 $0.00037
-22.27%
$247,253 $1,960
Nov 18, 2024 $0.000476
+1.93%
$318,087 $89
Nov 17, 2024 $0.000467
-15.09%
$312,073 $569
Nov 16, 2024 $0.00055
+3.97%
$367,538 $258
Nov 15, 2024 $0.000529
-94.84%
$353,500 $111
Nov 14, 2024 $0.0103
+1.55K%
$6.86 million $21,228
Nov 13, 2024 $0.00062
+6.90%
$414,316 $1,369
Nov 12, 2024 $0.00058
-11.80%
$387,590 $2,862
Nov 11, 2024 $0.000658
-23.89%
$439,426 $1,618
Nov 10, 2024 $0.000864
+53.46%
$577,369 $3,238
Nov 9, 2024 $0.000563
+0.00%
$381,886 $491
Nov 8, 2024 $0.000563
-14.70%
$381,886 $1,568
Nov 7, 2024 $0.000634
-94.09%
$430,253 $1,732
Nov 6, 2024 $0.0107
+2.46K%
$7.28 million $34,147
Nov 5, 2024 $0.00042
-0.39%
$284,888 $1,108
Nov 4, 2024 $0.000422
-16.01%
$285,999 $5,367
Nov 3, 2024 $0.000502
-18.64%
$340,509 $1,896
Nov 2, 2024 $0.00059
-86.60%
$400,200 $386
Nov 1, 2024 $0.0044
+132.80%
$3.02 million $76,506
Oct 31, 2024 $0.00189
-38.98%
$1.3 million $39,406
Oct 30, 2024 $0.00309
-14.40%
$2.12 million $16,027
Oct 29, 2024 $0.00362
+10.89%
$2.48 million $1,842
Oct 28, 2024 $0.00329
+0.78%
$2.25 million $743
Oct 27, 2024 $0.00326
-5.90%
$2.24 million $621
Oct 26, 2024 $0.00346
+10.12%
$2.38 million $2,652
Oct 25, 2024 $0.00315
-9.27%
$2.16 million $9,776
Oct 24, 2024 $0.00348
-7.17%
$2.39 million $1,254
Oct 23, 2024 $0.00375
-3.30%
$2.57 million $201
Oct 22, 2024 $0.00388
-8.04%
$2.66 million $2,326
Oct 21, 2024 $0.00425
+2.80%
$2.92 million $2,781