Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retreeb Historical Data

TREEB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19 $0.0203
+304.84%
$13.42 million $65,712
Feb 12 $0.00502
-74.03%
$3.32 million $23,223
Feb 5 $0.0185
+302.30%
$12.81 million $48,815
Jan 29 $0.00459
-8.02%
$3.04 million $32,724
Jan 22 $0.00508
+47.20%
$3.3 million $56,955
Jan 15 $0.00373
-80.19%
$2.28 million $224,614
Jan 8 $0.00763
+92.15%
$12.43 million $22,298
Jan 1 $0.00396
-18.29%
$2.63 million $122,442
Dec 25 $0.0115
+90.49%
$3.21 million $149,626
Dec 18 $0.00593
+40.44%
$3.98 million $207,826
Dec 11 $0.00563
-48.01%
$2.8 million $552,823
Dec 4 $0.00976
+32.73%
$7.14 million $140,301
Nov 27 $0.00736
-12.38%
$4.59 million $41,698
Nov 20 $0.00877
+0.60%
$5.24 million $26,488
Nov 13 $0.00849
-7.82%
$5.46 million $124,639
Nov 6 $0.0088
+19.95%
$5.77 million $95,738
Oct 30 $0.00734
+8.09%
$4.6 million $91,480
Oct 23 $0.00679
+89.43%
$4.25 million $62,045
Oct 16 $0.00358
+24.73%
$2.25 million $22,356
Oct 9 $0.00286
-5.08%
$1.81 million $2,680
Oct 2 $0.00303
-3.16%
$1.89 million $6,642
Sep 25 $0.00313
-4.36%
$1.99 million $16,579
Sep 18 $0.00327
-4.24%
$2.08 million $101,616
Sep 11 $0.00354
-5.86%
$2.18 million $41,130
Sep 4 $0.0037
-10.59%
$2.4 million $8,776
Aug 28 $0.00414
+6.83%
$2.64 million $35,582
Aug 21 $0.00389
+7.05%
$2.47 million $14,451
Aug 14 $0.00352
-48.59%
$2.32 million $218,227
Aug 7 $0.00543
-20.60%
$4.35 million $179,310
Jul 31 $0.00683
+0.26%
$4.35 million $529,555
Jul 24 $0.00678
+26.57%
$4.32 million $225,794
Jul 17 $0.00536
-21.89%
$3.41 million $234,494
Jul 10 $0.00687
+18.44%
$4.35 million $419,788
Jul 3 $0.0058
-28.03%
$3.65 million $446,470
Jun 26 $0.00806
-15.63%
$5.07 million $668,333
Jun 19 $0.00902
+31.68%
$6.01 million $395,427
Jun 12 $0.00686
+8.55%
$4.32 million $408,407
Jun 5 $0.00632
-13.24%
$3.91 million $963,883
May 29 $0.00729
-1.79%
$4.5 million $599,493
May 22 $0.00696
-32.87%
$4.19 million $959,985
May 15 $0.011
+18.14%
$5.86 million $759,010
May 8 $0.01
-7.19%
$5.26 million $619,853
May 1 $0.0108
-9.60%
$6.09 million $956,230
Apr 24 $0.0126
-6.76%
$6.74 million $1.19 million
Apr 17 $0.014
-16.46%
$7.66 million $1.18 million
Apr 10 $0.0158
-1.54%
$9.47 million $1.14 million
Apr 3 $0.0161
+3.80%
$9.08 million $1.35 million
Mar 27 $0.0155
-2.45%
$8.75 million $1.32 million
Mar 20 $0.0165
-17.02%
$8.96 million $2.75 million
Mar 13 $0.0209
+4.18%
$11.22 million $3.02 million