Retreeb Historical Data

TREEB Page 2
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0203
+304.84%
$ 13.42 million $ 65,712
Feb 12 $ 0.00502
-74.03%
$ 3.32 million $ 23,223
Feb 5 $ 0.0185
+302.30%
$ 12.81 million $ 48,815
Jan 29 $ 0.00459
-8.02%
$ 3.04 million $ 32,724
Jan 22 $ 0.00508
+47.20%
$ 3.3 million $ 56,955
Jan 15 $ 0.00373
-80.19%
$ 2.28 million $ 224,614
Jan 8 $ 0.00763
+92.15%
$ 12.43 million $ 22,298
Jan 1 $ 0.00396
-18.29%
$ 2.63 million $ 122,442
Dec 25 $ 0.0115
+90.49%
$ 3.21 million $ 149,626
Dec 18 $ 0.00593
+40.44%
$ 3.98 million $ 207,826
Dec 11 $ 0.00563
-48.01%
$ 2.8 million $ 552,823
Dec 4 $ 0.00976
+32.73%
$ 7.14 million $ 140,301
Nov 27 $ 0.00736
-12.38%
$ 4.59 million $ 41,698
Nov 20 $ 0.00877
+0.60%
$ 5.24 million $ 26,488
Nov 13 $ 0.00849
-7.82%
$ 5.46 million $ 124,639
Nov 6 $ 0.0088
+19.95%
$ 5.77 million $ 95,738
Oct 30 $ 0.00734
+8.09%
$ 4.6 million $ 91,480
Oct 23 $ 0.00679
+89.43%
$ 4.25 million $ 62,045
Oct 16 $ 0.00358
+24.73%
$ 2.25 million $ 22,356
Oct 9 $ 0.00286
-5.08%
$ 1.81 million $ 2,680
Oct 2 $ 0.00303
-3.16%
$ 1.89 million $ 6,642
Sep 25 $ 0.00313
-4.36%
$ 1.99 million $ 16,579
Sep 18 $ 0.00327
-4.24%
$ 2.08 million $ 101,616
Sep 11 $ 0.00354
-5.86%
$ 2.18 million $ 41,130
Sep 4 $ 0.0037
-10.59%
$ 2.4 million $ 8,776
Aug 28 $ 0.00414
+6.83%
$ 2.64 million $ 35,582
Aug 21 $ 0.00389
+7.05%
$ 2.47 million $ 14,451
Aug 14 $ 0.00352
-48.59%
$ 2.32 million $ 218,227
Aug 7 $ 0.00543
-20.60%
$ 4.35 million $ 179,310
Jul 31 $ 0.00683
+0.26%
$ 4.35 million $ 529,555
Jul 24 $ 0.00678
+26.57%
$ 4.32 million $ 225,794
Jul 17 $ 0.00536
-21.89%
$ 3.41 million $ 234,494
Jul 10 $ 0.00687
+18.44%
$ 4.35 million $ 419,788
Jul 3 $ 0.0058
-28.03%
$ 3.65 million $ 446,470
Jun 26 $ 0.00806
-15.63%
$ 5.07 million $ 668,333
Jun 19 $ 0.00902
+31.68%
$ 6.01 million $ 395,427
Jun 12 $ 0.00686
+8.55%
$ 4.32 million $ 408,407
Jun 5 $ 0.00632
-13.24%
$ 3.91 million $ 963,883
May 29 $ 0.00729
-1.79%
$ 4.5 million $ 599,493
May 22 $ 0.00696
-32.87%
$ 4.19 million $ 959,985
May 15 $ 0.011
+18.14%
$ 5.86 million $ 759,010
May 8 $ 0.01
-7.19%
$ 5.26 million $ 619,853
May 1 $ 0.0108
-9.60%
$ 6.09 million $ 956,230
Apr 24 $ 0.0126
-6.76%
$ 6.74 million $ 1.19 million
Apr 17 $ 0.014
-16.46%
$ 7.66 million $ 1.18 million
Apr 10 $ 0.0158
-1.54%
$ 9.47 million $ 1.14 million
Apr 3 $ 0.0161
+3.80%
$ 9.08 million $ 1.35 million
Mar 27 $ 0.0155
-2.45%
$ 8.75 million $ 1.32 million
Mar 20 $ 0.0165
-17.02%
$ 8.96 million $ 2.75 million
Mar 13 $ 0.0209
+4.18%
$ 11.22 million $ 3.02 million