Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retreeb Historical Data

TREEB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.00409
+0.14%
$2.8 million $439
Oct 19, 2024 $0.00408
-17.96%
$2.8 million $182
Oct 18, 2024 $0.00497
+26.18%
$3.41 million $18,194
Oct 17, 2024 $0.00511
+10.28%
$3.5 million $1,167
Oct 16, 2024 $0.00463
+8.66%
$3.18 million $17,812
Oct 15, 2024 $0.00426
-10.71%
$2.92 million $1,596
Oct 14, 2024 $0.00477
+17.22%
$3.27 million $4,659
Oct 13, 2024 $0.00407
-7.64%
$2.79 million $3,976
Oct 12, 2024 $0.0044
-5.41%
$3.02 million $3,149
Oct 11, 2024 $0.00465
+4.66%
$3.2 million $247
Oct 10, 2024 $0.00445
-1.35%
$3.05 million $208
Oct 9, 2024 $0.00451
+0.97%
$3.1 million $5,268
Oct 8, 2024 $0.00447
-7.13%
$3.07 million $7,459
Oct 7, 2024 $0.00481
+1.57%
$3.3 million $49
Oct 6, 2024 $0.00473
+5.85%
$3.25 million $2,945
Oct 5, 2024 $0.00447
-0.24%
$3.06 million $1,620
Oct 4, 2024 $0.00445
-94.78%
$3.06 million $2,463
Oct 3, 2024 $0.0832
+1.55K%
$57.06 million $45,702
Oct 2, 2024 $0.00504
+8.31%
$3.46 million $697
Oct 1, 2024 $0.00471
-3.73%
$3.23 million $3,050
Sep 30, 2024 $0.0049
+2.40%
$3.36 million $127
Sep 29, 2024 $0.00478
-6.88%
$3.28 million $753
Sep 28, 2024 $0.00513
-63.73%
$3.51 million $315
Sep 27, 2024 $0.0142
+192.27%
$9.72 million $15,964
Sep 26, 2024 $0.00494
+9.88%
$3.38 million $2,142
Sep 25, 2024 $0.00449
-62.31%
$3.07 million $4,540
Sep 24, 2024 $0.0119
+13.29%
$8.15 million $16,296
Sep 23, 2024 $0.0105
+3.70%
$7.21 million $5,738
Sep 22, 2024 $0.0102
+179.63%
$6.95 million $23,862
Sep 21, 2024 $0.00363
-0.89%
$2.49 million $305
Sep 20, 2024 $0.00366
+6.47%
$2.51 million $2,976
Sep 19, 2024 $0.00971
-4.52%
$6.65 million $8,012
Sep 18, 2024 $0.0101
+169.75%
$6.95 million $9,516
Sep 17, 2024 $0.00376
+7.44%
$2.58 million $360
Sep 16, 2024 $0.0035
+0.40%
$2.4 million $1,119
Sep 15, 2024 $0.00349
+0.26%
$2.39 million $2,252
Sep 14, 2024 $0.00348
-0.71%
$2.38 million $1,605
Sep 13, 2024 $0.0035
+1.93%
$2.4 million $1,047
Sep 12, 2024 $0.00344
-7.28%
$2.36 million $360
Sep 11, 2024 $0.00371
+0.39%
$2.54 million $953
Sep 10, 2024 $0.00369
-0.22%
$2.53 million $183
Sep 9, 2024 $0.0037
+24.57%
$2.54 million $297
Sep 8, 2024 $0.00297
+1.39%
$2.04 million $186
Sep 7, 2024 $0.00293
-96.36%
$2.01 million $68
Sep 6, 2024 $0.0806
+2.67K%
$55.19 million $29,288
Sep 5, 2024 $0.00291
-7.15%
$1.99 million $2,561
Sep 4, 2024 $0.00313
-3.90%
$2.15 million $4,611
Sep 3, 2024 $0.00326
-97.01%
$2.23 million $2,956
Sep 2, 2024 $0.109
+2.90K%
$74.6 million $72,283
Sep 1, 2024 $0.00363
-7.22%
$2.49 million $146