Retreeb Historical Data

TREEB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0166
-17.93%
$ 11.31 million $ 2.08 million
Feb 27 $ 0.0203
-22.83%
$ 11.44 million $ 3.84 million
Feb 20 $ 0.0262
-0.84%
$ 14.82 million $ 5.06 million
Feb 13 $ 0.0265
+23.66%
$ 14.95 million $ 5.08 million
Feb 6 $ 0.0214
-27.10%
$ 12.09 million $ 2.1 million
Jan 30 $ 0.0294
-24.28%
$ 16.59 million $ 5.57 million
Jan 23 $ 0.034
+80.43%
$ 21.92 million $ 6.79 million
Jan 16 $ 0.0189
+72.63%
$ 10.65 million $ 3.09 million
Jan 9 $ 0.0109
-4.50%
$ 6.17 million $ 2.42 million
Jan 2 $ 0.0114
-5.56%
$ 6.46 million $ 3.32 million
Dec 26 $ 0.0121
+3.64%
$ 6.84 million $ 1.98 million
Dec 19 $ 0.0117
+6.32%
$ 6.6 million $ 725,383
Dec 12 $ 0.011
-5.92%
$ 6.2 million $ 462,304
Dec 5 $ 0.013
-0.80%
$ 6.59 million $ 631,402
Nov 28 $ 0.0131
+8.87%
$ 7.41 million $ 640,124
Nov 21 $ 0.0117
+16.01%
$ 6.8 million $ 630,750
Nov 14 $ 0.0114
-7.03%
$ 5.71 million $ 190,630
Nov 7 $ 0.0123
-32.91%
$ 6.98 million $ 365,078
Oct 31 $ 0.0181
-24.54%
$ 10.33 million $ 332,460
Oct 24 $ 0.024
-2.67%
$ 13.68 million $ 244,999
Oct 17 $ 0.0247
-20.52%
$ 14.06 million $ 270,643
Oct 10 $ 0.0311
+2.61%
$ 17.15 million $ 312,410
Oct 3 $ 0.0303
+32.07%
$ 16.57 million $ 273,985
Sep 26 $ 0.0229
+1.42%
$ 12.52 million $ 114,549
Sep 19 $ 0.0239
+11.12%
$ 12.34 million $ 134,985
Sep 12 $ 0.0215
-13.21%
$ 11.4 million $ 292,020
Sep 5 $ 0.0248
-9.92%
$ 11.92 million $ 166,561
Aug 29 $ 0.0278
-3.80%
$ -- $ 185,153
Aug 22 $ 0.0289
+8.92%
$ -- $ 338,397
Aug 15 $ 0.0265
+11.85%
$ -- $ 218,118
Aug 8 $ 0.0237
-7.66%
$ -- $ 121,334
Aug 1 $ 0.0257
+16.11%
$ -- $ 76,905
Jul 25 $ 0.0221
-14.93%
$ -- $ 55,674
Jul 18 $ 0.026
+45.98%
$ -- $ 117,084
Jul 11 $ 0.0178
-3.50%
$ -- $ 65,730
Jul 4 $ 0.0185
+25.65%
$ -- $ 56,996
Jun 27 $ 0.0147
+2.74%
$ 6.64 million $ 23,198
Download