Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Retreeb Historical Data

TREEB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6 $0.0166
-17.93%
$11.31 million $2.08 million
Feb 27 $0.0203
-22.83%
$11.44 million $3.84 million
Feb 20 $0.0262
-0.84%
$14.82 million $5.06 million
Feb 13 $0.0265
+23.66%
$14.95 million $5.08 million
Feb 6 $0.0214
-27.10%
$12.09 million $2.1 million
Jan 30 $0.0294
-24.28%
$16.59 million $5.57 million
Jan 23 $0.034
+80.43%
$21.92 million $6.79 million
Jan 16 $0.0189
+72.63%
$10.65 million $3.09 million
Jan 9 $0.0109
-4.50%
$6.17 million $2.42 million
Jan 2 $0.0114
-5.56%
$6.46 million $3.32 million
Dec 26 $0.0121
+3.64%
$6.84 million $1.98 million
Dec 19 $0.0117
+6.32%
$6.6 million $725,383
Dec 12 $0.011
-5.92%
$6.2 million $462,304
Dec 5 $0.013
-0.80%
$6.59 million $631,402
Nov 28 $0.0131
+8.87%
$7.41 million $640,124
Nov 21 $0.0117
+16.01%
$6.8 million $630,750
Nov 14 $0.0114
-7.03%
$5.71 million $190,630
Nov 7 $0.0123
-32.91%
$6.98 million $365,078
Oct 31 $0.0181
-24.54%
$10.33 million $332,460
Oct 24 $0.024
-2.67%
$13.68 million $244,999
Oct 17 $0.0247
-20.52%
$14.06 million $270,643
Oct 10 $0.0311
+2.61%
$17.15 million $312,410
Oct 3 $0.0303
+32.07%
$16.57 million $273,985
Sep 26 $0.0229
+1.42%
$12.52 million $114,549
Sep 19 $0.0239
+11.12%
$12.34 million $134,985
Sep 12 $0.0215
-13.21%
$11.4 million $292,020
Sep 5 $0.0248
-9.92%
$11.92 million $166,561
Aug 29 $0.0278
-3.80%
$-- $185,153
Aug 22 $0.0289
+8.92%
$-- $338,397
Aug 15 $0.0265
+11.85%
$-- $218,118
Aug 8 $0.0237
-7.66%
$-- $121,334
Aug 1 $0.0257
+16.11%
$-- $76,905
Jul 25 $0.0221
-14.93%
$-- $55,674
Jul 18 $0.026
+45.98%
$-- $117,084
Jul 11 $0.0178
-3.50%
$-- $65,730
Jul 4 $0.0185
+25.65%
$-- $56,996
Jun 27 $0.0147
+2.74%
$6.64 million $23,198
Download