Retreeb Historical Data

TREEB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00391
+1.12%
$ 2.68 million $ 51
Aug 30, 2024 $ 0.00387
+1.41%
$ 2.65 million $ 71
Aug 29, 2024 $ 0.126
-2.28%
$ 86.28 million $ 103,963
Aug 28, 2024 $ 0.129
+3,444.14%
$ 88.26 million $ 106,538
Aug 27, 2024 $ 0.00363
-10.03%
$ 2.51 million $ 2,072
Aug 26, 2024 $ 0.00404
-1.54%
$ 2.79 million $ 3,154
Aug 25, 2024 $ 0.0041
-6.88%
$ 2.83 million $ 2,325
Aug 24, 2024 $ 0.00441
-8.32%
$ 3.04 million $ 5,910
Aug 23, 2024 $ 0.0853
+43.25%
$ 58.89 million $ 25,488
Aug 22, 2024 $ 0.0589
+1,246.66%
$ 40.66 million $ 32,505
Aug 21, 2024 $ 0.00438
-0.88%
$ 3.02 million $ 5,917
Aug 20, 2024 $ 0.00441
+0.87%
$ 3.05 million $ 8,228
Aug 19, 2024 $ 0.00438
-0.40%
$ 3.02 million $ 1,230
Aug 18, 2024 $ 0.00439
+1.27%
$ 3.03 million $ 1,624
Aug 17, 2024 $ 0.00434
+1.16%
$ 2.99 million $ 4,734
Aug 16, 2024 $ 0.00429
+10.54%
$ 2.96 million $ 8,423
Aug 15, 2024 $ 0.00388
+0.62%
$ 2.68 million $ 1,628
Aug 14, 2024 $ 0.00386
+19.28%
$ 2.66 million $ 10,971
Aug 13, 2024 $ 0.00323
+3.29%
$ 2.23 million $ 496
Aug 12, 2024 $ 0.00313
+9.83%
$ 2.16 million $ 6,842
Aug 11, 2024 $ 0.00285
-0.08%
$ 1.97 million $ 741
Aug 10, 2024 $ 0.00285
+4.33%
$ 1.97 million $ 460
Aug 9, 2024 $ 0.00273
-1.83%
$ 1.89 million $ 589
Aug 8, 2024 $ 0.00278
+6.46%
$ 1.92 million $ 1,894
Aug 7, 2024 $ 0.00261
-3.75%
$ 1.81 million $ 2,610
Aug 6, 2024 $ 0.00272
+19.80%
$ 1.88 million $ 3,256
Aug 5, 2024 $ 0.00227
-1.09%
$ 1.56 million $ 8,207
Aug 4, 2024 $ 0.00229
-6.70%
$ 1.58 million $ 607
Aug 3, 2024 $ 0.00246
-9.28%
$ 1.69 million $ 4,201
Aug 2, 2024 $ 0.00271
+1.20%
$ 1.87 million $ 5,418
Aug 1, 2024 $ 0.00268
-0.07%
$ 1.84 million $ 487
Jul 31, 2024 $ 0.00268
-14.94%
$ 1.85 million $ 4,845
Jul 30, 2024 $ 0.00315
-1.83%
$ 2.17 million $ 1,365
Jul 29, 2024 $ 0.00321
+4.81%
$ 2.21 million $ 576
Jul 28, 2024 $ 0.00306
-3.60%
$ 2.11 million $ 742
Jul 27, 2024 $ 0.00318
+3.80%
$ 2.19 million $ 272
Jul 26, 2024 $ 0.00306
-2.93%
$ 2.11 million $ 467
Jul 25, 2024 $ 0.00315
+0.26%
$ 2.17 million $ 2,544
Jul 24, 2024 $ 0.00314
-0.32%
$ 2.17 million $ 3,084
Jul 23, 2024 $ 0.00315
-11.32%
$ 2.17 million $ 4,248
Jul 22, 2024 $ 0.00356
-1.44%
$ 2.45 million $ 3,924
Jul 21, 2024 $ 0.00361
+2.94%
$ 2.49 million $ 6,553
Jul 20, 2024 $ 0.00351
-16.27%
$ 2.42 million $ 3,320
Jul 19, 2024 $ 0.00419
+26.80%
$ 2.9 million $ 9,062
Jul 18, 2024 $ 0.00328
-9.50%
$ 2.26 million $ 571
Jul 17, 2024 $ 0.00362
-5.94%
$ 2.5 million $ 2,495
Jul 16, 2024 $ 0.00385
-0.13%
$ 2.66 million $ 5,260
Jul 15, 2024 $ 0.00385
+4.72%
$ 2.66 million $ 6,727
Jul 14, 2024 $ 0.00368
-2.74%
$ 2.54 million $ 4,059
Jul 13, 2024 $ 0.00378
-8.44%
$ 2.61 million $ 29,671