Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retreeb Historical Data

TREEB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $0.00413
+6.33%
$2.85 million $2,110
Jul 11, 2024 $0.00389
-14.81%
$2.68 million $1,846
Jul 10, 2024 $0.00459
+20.60%
$3.17 million $8,933
Jul 9, 2024 $0.00361
-3.84%
$2.49 million $2,253
Jul 8, 2024 $0.00375
+1.04%
$2.59 million $2,154
Jul 7, 2024 $0.00372
-8.94%
$2.56 million $2,636
Jul 6, 2024 $0.00408
+17.12%
$2.82 million $1,186
Jul 5, 2024 $0.00348
-10.16%
$2.4 million $13,930
Jul 4, 2024 $0.00388
-46.20%
$2.67 million $10,532
Jul 3, 2024 $0.00717
+8.47%
$4.94 million $5,044
Jul 2, 2024 $0.00654
+27.03%
$4.5 million $3,910
Jul 1, 2024 $0.00515
-8.69%
$3.55 million $10,201
Jun 30, 2024 $0.00564
-17.70%
$3.88 million $3,084
Jun 29, 2024 $0.00686
+48.12%
$4.72 million $13,013
Jun 28, 2024 $0.00463
-8.75%
$3.19 million $6,821
Jun 27, 2024 $0.00511
+6.47%
$3.52 million $5,871
Jun 26, 2024 $0.0048
-1.99%
$3.3 million $8,703
Jun 25, 2024 $0.0049
-2.64%
$3.37 million $5,926
Jun 24, 2024 $0.00503
+0.44%
$3.47 million $19,735
Jun 23, 2024 $0.00497
+6.26%
$3.42 million $10,995
Jun 22, 2024 $0.0046
-2.85%
$3.17 million $17,870
Jun 21, 2024 $0.00473
-10.28%
$3.25 million $30,415
Jun 20, 2024 $0.00527
-8.55%
$3.63 million $16,435
Jun 19, 2024 $0.00576
+1.36%
$3.96 million $3,685
Jun 18, 2024 $0.00568
-7.71%
$3.91 million $6,228
Jun 17, 2024 $0.00616
+0.30%
$4.24 million $9,553
Jun 16, 2024 $0.00615
+5.31%
$4.23 million $2,737
Jun 15, 2024 $0.00585
-0.99%
$4.02 million $3,162
Jun 14, 2024 $0.0059
-19.08%
$4.06 million $40,349
Jun 13, 2024 $0.0073
-11.17%
$5.02 million $3,821
Jun 12, 2024 $0.00839
+9.84%
$5.78 million $20,247
Jun 11, 2024 $0.00764
-29.26%
$5.26 million $4,179
Jun 10, 2024 $0.0109
+49.25%
$7.51 million $64,544
Jun 9, 2024 $0.00731
-0.20%
$5.03 million $976
Jun 8, 2024 $0.00732
+0.34%
$5.04 million $8,746
Jun 7, 2024 $0.0073
+8.24%
$5.02 million $53,218
Jun 6, 2024 $0.00674
-4.48%
$4.64 million $7,006
Jun 5, 2024 $0.00706
-2.83%
$4.85 million $15,990
Jun 4, 2024 $0.00726
-1.26%
$4.99 million $35,310
Jun 3, 2024 $0.00733
+1.02%
$5.08 million $14,167
Jun 2, 2024 $0.00726
-15.51%
$5.03 million $18,541
Jun 1, 2024 $0.00863
+3.36%
$5.98 million $7,409
May 31, 2024 $0.00835
-7.45%
$5.78 million $81,314
May 30, 2024 $0.00902
-8.58%
$6.25 million $9,728
May 29, 2024 $0.00987
+6.64%
$6.84 million $11,012
May 28, 2024 $0.00926
-6.43%
$6.41 million $7,550
May 27, 2024 $0.00989
-0.10%
$6.85 million $8,284
May 26, 2024 $0.0099
+2.04%
$6.86 million $9,921
May 25, 2024 $0.0097
+1.17%
$6.72 million $2,304
May 24, 2024 $0.00959
-1.85%
$6.64 million $15,241