Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retreeb Historical Data

TREEB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2024 $0.0329
+11.41%
$22.27 million $62,594
Apr 2, 2024 $0.029
-18.32%
$19.61 million $118,101
Apr 1, 2024 $0.0355
+3.25%
$24.01 million $131,459
Mar 31, 2024 $0.0345
-13.18%
$23.34 million $127,635
Mar 30, 2024 $0.0398
+12.48%
$26.93 million $103,005
Mar 29, 2024 $0.0354
+18.22%
$23.93 million $207,098
Mar 28, 2024 $0.0299
-10.15%
$20.23 million $7,192
Mar 27, 2024 $0.0329
+152.65%
$22.26 million $40,163
Mar 26, 2024 $0.013
-11.10%
$8.81 million $40,993
Mar 25, 2024 $0.0141
+3.89%
$9.57 million $12,946
Mar 24, 2024 $0.0136
+4.42%
$9.21 million $69,417
Mar 23, 2024 $0.013
-12.50%
$8.82 million $63,571
Mar 22, 2024 $0.0149
-5.82%
$10.08 million $259,090
Mar 21, 2024 $0.0158
+1.05%
$10.7 million $337,940
Mar 20, 2024 $0.0155
-0.13%
$10.33 million $196,132
Mar 19, 2024 $0.0156
+15.98%
$10.41 million $238,706
Mar 18, 2024 $0.0135
+25.23%
$8.97 million $59,927
Mar 17, 2024 $0.0108
+20.09%
$7.16 million $44,874
Mar 16, 2024 $0.00897
+3.77%
$5.97 million $86,454
Mar 15, 2024 $0.00864
+0.48%
$5.75 million $21,386
Mar 14, 2024 $0.0086
-11.78%
$5.72 million $44,737
Mar 13, 2024 $0.00968
+19.33%
$6.44 million $86,491
Mar 12, 2024 $0.00811
-3.75%
$5.4 million $319,945
Mar 11, 2024 $0.00843
+6.83%
$5.61 million $17,322
Mar 10, 2024 $0.00789
-8.18%
$5.25 million $9,324
Mar 9, 2024 $0.00859
-6.20%
$5.66 million $17,663
Mar 8, 2024 $0.00916
-5.20%
$6.04 million $18,028
Mar 7, 2024 $0.00966
+24.19%
$6.37 million $116,082
Mar 6, 2024 $0.00778
+7.64%
$5.13 million $204,925
Mar 5, 2024 $0.00627
-48.78%
$4.13 million $15,718
Mar 4, 2024 $0.0122
+3.24%
$8.06 million $28,880
Mar 3, 2024 $0.0118
+2.12%
$7.81 million $4,732
Mar 2, 2024 $0.0116
-6.02%
$7.63 million $21,571
Mar 1, 2024 $0.0121
+226.54%
$7.99 million $8,018
Feb 29, 2024 $0.00371
-78.02%
$2.45 million $3,716
Feb 28, 2024 $0.0169
-15.47%
$11.13 million $22,482
Feb 27, 2024 $0.02
+0.95%
$13.18 million $14,106
Feb 26, 2024 $0.0199
-2.02%
$13.15 million $24,202
Feb 25, 2024 $0.0203
+0.46%
$13.42 million $7,633
Feb 24, 2024 $0.0208
-0.29%
$13.76 million $12,236
Feb 23, 2024 $0.0208
-5.89%
$13.71 million $17,748
Feb 22, 2024 $0.0222
+3.00%
$14.66 million $13,033
Feb 21, 2024 $0.0209
+12.13%
$13.83 million $5,236
Feb 20, 2024 $0.0185
+277.77%
$12.24 million $8,585
Feb 19, 2024 $0.00491
-2.32%
$3.24 million $1,242
Feb 18, 2024 $0.00502
-78.54%
$3.32 million $2,092
Feb 17, 2024 $0.0234
+22.05%
$15.47 million $6,217
Feb 16, 2024 $0.0192
+267.55%
$12.67 million $4,933
Feb 15, 2024 $0.0161
-16.22%
$10.68 million $4,037
Feb 14, 2024 $0.0193
+296.03%
$12.77 million $4,826