Retreeb Historical Data

TREEB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0329
+11.41%
$ 22.27 million $ 62,594
Apr 2, 2024 $ 0.029
-18.32%
$ 19.61 million $ 118,101
Apr 1, 2024 $ 0.0355
+3.25%
$ 24.01 million $ 131,459
Mar 31, 2024 $ 0.0345
-13.18%
$ 23.34 million $ 127,635
Mar 30, 2024 $ 0.0398
+12.48%
$ 26.93 million $ 103,005
Mar 29, 2024 $ 0.0354
+18.22%
$ 23.93 million $ 207,098
Mar 28, 2024 $ 0.0299
-10.15%
$ 20.23 million $ 7,192
Mar 27, 2024 $ 0.0329
+152.65%
$ 22.26 million $ 40,163
Mar 26, 2024 $ 0.013
-11.10%
$ 8.81 million $ 40,993
Mar 25, 2024 $ 0.0141
+3.89%
$ 9.57 million $ 12,946
Mar 24, 2024 $ 0.0136
+4.42%
$ 9.21 million $ 69,417
Mar 23, 2024 $ 0.013
-12.50%
$ 8.82 million $ 63,571
Mar 22, 2024 $ 0.0149
-5.82%
$ 10.08 million $ 259,090
Mar 21, 2024 $ 0.0158
+1.05%
$ 10.7 million $ 337,940
Mar 20, 2024 $ 0.0155
-0.13%
$ 10.33 million $ 196,132
Mar 19, 2024 $ 0.0156
+15.98%
$ 10.41 million $ 238,706
Mar 18, 2024 $ 0.0135
+25.23%
$ 8.97 million $ 59,927
Mar 17, 2024 $ 0.0108
+20.09%
$ 7.16 million $ 44,874
Mar 16, 2024 $ 0.00897
+3.77%
$ 5.97 million $ 86,454
Mar 15, 2024 $ 0.00864
+0.48%
$ 5.75 million $ 21,386
Mar 14, 2024 $ 0.0086
-11.78%
$ 5.72 million $ 44,737
Mar 13, 2024 $ 0.00968
+19.33%
$ 6.44 million $ 86,491
Mar 12, 2024 $ 0.00811
-3.75%
$ 5.4 million $ 319,945
Mar 11, 2024 $ 0.00843
+6.83%
$ 5.61 million $ 17,322
Mar 10, 2024 $ 0.00789
-8.18%
$ 5.25 million $ 9,324
Mar 9, 2024 $ 0.00859
-6.20%
$ 5.66 million $ 17,663
Mar 8, 2024 $ 0.00916
-5.20%
$ 6.04 million $ 18,028
Mar 7, 2024 $ 0.00966
+24.19%
$ 6.37 million $ 116,082
Mar 6, 2024 $ 0.00778
+7.64%
$ 5.13 million $ 204,925
Mar 5, 2024 $ 0.00627
-48.78%
$ 4.13 million $ 15,718
Mar 4, 2024 $ 0.0122
+3.24%
$ 8.06 million $ 28,880
Mar 3, 2024 $ 0.0118
+2.12%
$ 7.81 million $ 4,732
Mar 2, 2024 $ 0.0116
-6.02%
$ 7.63 million $ 21,571
Mar 1, 2024 $ 0.0121
+226.54%
$ 7.99 million $ 8,018
Feb 29, 2024 $ 0.00371
-78.02%
$ 2.45 million $ 3,716
Feb 28, 2024 $ 0.0169
-15.47%
$ 11.13 million $ 22,482
Feb 27, 2024 $ 0.02
+0.95%
$ 13.18 million $ 14,106
Feb 26, 2024 $ 0.0199
-2.02%
$ 13.15 million $ 24,202
Feb 25, 2024 $ 0.0203
+0.46%
$ 13.42 million $ 7,633
Feb 24, 2024 $ 0.0208
-0.29%
$ 13.76 million $ 12,236
Feb 23, 2024 $ 0.0208
-5.89%
$ 13.71 million $ 17,748
Feb 22, 2024 $ 0.0222
+3.00%
$ 14.66 million $ 13,033
Feb 21, 2024 $ 0.0209
+12.13%
$ 13.83 million $ 5,236
Feb 20, 2024 $ 0.0185
+277.77%
$ 12.24 million $ 8,585
Feb 19, 2024 $ 0.00491
-2.32%
$ 3.24 million $ 1,242
Feb 18, 2024 $ 0.00502
-78.54%
$ 3.32 million $ 2,092
Feb 17, 2024 $ 0.0234
+22.05%
$ 15.47 million $ 6,217
Feb 16, 2024 $ 0.0192
+267.55%
$ 12.67 million $ 4,933
Feb 15, 2024 $ 0.0161
-16.22%
$ 10.68 million $ 4,037
Feb 14, 2024 $ 0.0193
+296.03%
$ 12.77 million $ 4,826