Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retreeb Historical Data

TREEB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2024 $0.00487
-1.39%
$3.23 million $462
Feb 12, 2024 $0.00494
-74.45%
$3.27 million $657
Feb 11, 2024 $0.0194
+4.84%
$12.81 million $12,618
Feb 10, 2024 $0.0185
-7.21%
$12.22 million $17,657
Feb 9, 2024 $0.0199
+339.57%
$13.17 million $15,204
Feb 8, 2024 $0.0209
+355.04%
$13.82 million $10,600
Feb 7, 2024 $0.00459
+0.30%
$3.04 million $2,362
Feb 6, 2024 $0.00458
-0.16%
$3.03 million $1,676
Feb 5, 2024 $0.0046
+0.26%
$3.04 million $1,316
Feb 4, 2024 $0.00459
-5.17%
$3.04 million $1,283
Feb 3, 2024 $0.00484
-83.94%
$3.2 million $1,664
Feb 2, 2024 $0.0301
+597.16%
$19.94 million $22,762
Feb 1, 2024 $0.00432
-8.98%
$2.86 million $1,999
Jan 31, 2024 $0.00475
-10.09%
$3.14 million $866
Jan 30, 2024 $0.00528
+13.59%
$3.5 million $2,630
Jan 29, 2024 $0.00464
-7.01%
$3.07 million $1,519
Jan 28, 2024 $0.00499
-1.71%
$3.3 million $7,741
Jan 27, 2024 $0.00508
+8.78%
$3.36 million $7,308
Jan 26, 2024 $0.00467
+19.17%
$3.09 million $10,250
Jan 25, 2024 $0.00392
+2.29%
$2.59 million $7,839
Jan 24, 2024 $0.00383
+17.86%
$2.53 million $17,144
Jan 23, 2024 $0.00325
+0.22%
$2.15 million $13,186
Jan 22, 2024 $0.00324
-6.01%
$2.14 million $1,228
Jan 21, 2024 $0.00345
-7.52%
$2.28 million $1,034
Jan 20, 2024 $0.00373
+7.65%
$2.47 million $4,203
Jan 19, 2024 $0.00346
-2.45%
$2.29 million $22,194
Jan 18, 2024 $0.00355
+0.16%
$2.35 million $7,060
Jan 17, 2024 $0.0207
+3.48%
$13.69 million $23,602
Jan 16, 2024 $0.0199
-8.32%
$13.19 million $149,947
Jan 15, 2024 $0.0217
+15.35%
$14.37 million $17,608
Jan 14, 2024 $0.0188
+134.33%
$12.43 million $8,324
Jan 13, 2024 $0.00763
+96.17%
$5.05 million $3,815
Jan 12, 2024 $0.00389
-3.84%
$2.57 million $489
Jan 11, 2024 $0.00405
-4.13%
$2.68 million $3,362
Jan 10, 2024 $0.00422
+8.74%
$2.79 million $7,207
Jan 9, 2024 $0.00387
-8.14%
$2.56 million $3,505
Jan 8, 2024 $0.00422
+6.15%
$2.79 million $3,920
Jan 7, 2024 $0.00397
+0.18%
$2.63 million $2,146
Jan 6, 2024 $0.00396
+12.38%
$2.62 million $7,004
Jan 5, 2024 $0.00353
-14.07%
$2.33 million $8,170
Jan 4, 2024 $0.0041
+4.20%
$2.72 million $4,478
Jan 3, 2024 $0.00394
-13.22%
$2.61 million $43,996
Jan 2, 2024 $0.00454
-6.62%
$3 million $17,887
Jan 1, 2024 $0.00486
+0.14%
$3.21 million $40,907
Dec 31, 2023 $0.00485
-57.73%
$3.21 million $6,261
Dec 30, 2023 $0.0115
+4.93%
$7.58 million $17,209
Dec 29, 2023 $0.00895
+67.32%
$5.92 million $6,647
Dec 28, 2023 $0.00535
-35.03%
$3.54 million $11,739
Dec 27, 2023 $0.00819
+40.76%
$5.42 million $86,362
Dec 26, 2023 $0.00582
-5.38%
$3.85 million $18,559