Retreeb Historical Data

TREEB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00615
+2.23%
$ 4.07 million $ 9,110
Dec 24, 2023 $ 0.00602
+1.38%
$ 3.98 million $ 21,396
Dec 23, 2023 $ 0.00593
+4.17%
$ 3.93 million $ 30,636
Dec 22, 2023 $ 0.00567
+18.20%
$ 3.75 million $ 51,152
Dec 21, 2023 $ 0.0048
+1.97%
$ 3.17 million $ 21,008
Dec 20, 2023 $ 0.0047
+4.67%
$ 3.11 million $ 15,921
Dec 19, 2023 $ 0.0045
+8.98%
$ 2.97 million $ 30,530
Dec 18, 2023 $ 0.00413
-2.35%
$ 2.73 million $ 58,580
Dec 17, 2023 $ 0.00422
-24.96%
$ 2.8 million $ 84,242
Dec 16, 2023 $ 0.00563
-9.42%
$ 3.73 million $ 219,709
Dec 15, 2023 $ 0.00622
-36.01%
$ 4.08 million $ 175,509
Dec 14, 2023 $ 0.00971
+1.85%
$ 6.37 million $ 35,507
Dec 13, 2023 $ 0.00954
+2.61%
$ 6.26 million $ 19,875
Dec 12, 2023 $ 0.00929
+3.63%
$ 6.1 million $ 20,141
Dec 11, 2023 $ 0.00897
-17.18%
$ 5.91 million $ 82,083
Dec 10, 2023 $ 0.0108
+11.79%
$ 7.14 million $ 36,509
Dec 9, 2023 $ 0.00976
+11.02%
$ 6.44 million $ 52,297
Dec 8, 2023 $ 0.0088
+4.83%
$ 5.51 million $ 3,406
Dec 7, 2023 $ 0.00839
+1.07%
$ 5.25 million $ 8,823
Dec 6, 2023 $ 0.0083
-6.93%
$ 5.2 million $ 15,265
Dec 5, 2023 $ 0.00892
+5.24%
$ 5.57 million $ 8,408
Dec 4, 2023 $ 0.00847
+15.19%
$ 5.29 million $ 52,101
Dec 3, 2023 $ 0.00736
-6.70%
$ 4.59 million $ 14,523
Dec 2, 2023 $ 0.00789
-0.50%
$ 4.92 million $ 1,865
Dec 1, 2023 $ 0.00792
-1.16%
$ 4.95 million $ 5,976
Nov 30, 2023 $ 0.00802
+0.03%
$ 5 million $ 5,653
Nov 29, 2023 $ 0.00802
-1.56%
$ 5 million $ 6,380
Nov 28, 2023 $ 0.00814
+2.60%
$ 5.08 million $ 5,266
Nov 27, 2023 $ 0.00794
-5.48%
$ 4.95 million $ 2,034
Nov 26, 2023 $ 0.0084
-4.21%
$ 5.24 million $ 1,632
Nov 25, 2023 $ 0.00877
+3.72%
$ 5.47 million $ 3,114
Nov 24, 2023 $ 0.00845
+0.84%
$ 5.3 million $ 2,488
Nov 23, 2023 $ 0.00838
+4.03%
$ 5.26 million $ 6,240
Nov 22, 2023 $ 0.00806
+3.76%
$ 5.05 million $ 2,112
Nov 21, 2023 $ 0.00776
-7.85%
$ 4.87 million $ 7,004
Nov 20, 2023 $ 0.00843
-3.30%
$ 5.28 million $ 5,529
Nov 19, 2023 $ 0.00871
+2.64%
$ 5.46 million $ 2,466
Nov 18, 2023 $ 0.00849
-5.43%
$ 5.32 million $ 13,619
Nov 17, 2023 $ 0.00898
-3.21%
$ 5.63 million $ 27,861
Nov 16, 2023 $ 0.00927
+3.95%
$ 5.81 million $ 21,809
Nov 15, 2023 $ 0.00892
+14.48%
$ 5.59 million $ 17,117
Nov 14, 2023 $ 0.00779
-9.14%
$ 4.88 million $ 32,147
Nov 13, 2023 $ 0.00858
-6.86%
$ 5.38 million $ 12,087
Nov 12, 2023 $ 0.00921
+4.61%
$ 5.77 million $ 21,819
Nov 11, 2023 $ 0.0088
+10.30%
$ 5.52 million $ 9,220
Nov 10, 2023 $ 0.00798
+23.71%
$ 5 million $ 25,555
Nov 9, 2023 $ 0.00645
-9.65%
$ 4.04 million $ 22,919
Nov 8, 2023 $ 0.00714
+2.63%
$ 4.45 million $ 9,032
Nov 7, 2023 $ 0.00696
-9.17%
$ 4.36 million $ 14,042
Nov 6, 2023 $ 0.00766
+4.43%
$ 4.8 million $ 14,970