Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

F16Coin Historical Data

F16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0₅573
+0.00%
$-- $4,089
Nov 28, 2018 $0.0₅573
+0.00%
$-- $3,750
Nov 27, 2018 $0.0₅573
+0.00%
$-- $3,926
Nov 26, 2018 $0.0₅573
+0.00%
$-- $3,820
Nov 23, 2018 $0.0₅575
+0.00%
$-- $4,525
Nov 22, 2018 $0.0₅605
+0.00%
$-- $4,500
Nov 21, 2018 $0.0₅64
+0.00%
$-- $4,634
Oct 18, 2018 $0.0000658
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000657
+0.00%
$-- $6,603
Oct 10, 2018 $0.0₅751
+0.00%
$-- $6,627
Oct 9, 2018 $0.0₅751
+0.00%
$-- $6,626
Oct 4, 2018 $0.0000111
+0.00%
$-- $6,475
Oct 3, 2018 $0.0000111
+0.00%
$-- $6,570
Sep 12, 2018 $0.0000111
+0.00%
$-- $6,327
Sep 11, 2018 $0.0000111
+0.00%
$-- $6,325
Sep 1, 2018 $0.000012
+0.00%
$-- $6,989
Aug 31, 2018 $0.000012
+0.00%
$-- $6,947
Aug 30, 2018 $0.000012
+0.00%
$-- $7,063
Aug 29, 2018 $0.000012
+0.00%
$-- $6,990
Aug 16, 2018 $0.000011
+0.00%
$-- $6,372
Aug 15, 2018 $0.000011
+0.00%
$-- $6,093
Aug 11, 2018 $0.000013
+0.00%
$-- $6,446
Aug 10, 2018 $0.000013
+0.00%
$-- $6,424
Aug 9, 2018 $0.000013
+0.00%
$-- $6,496
Jul 20, 2018 $0.0₅743
+0.00%
$-- $7,386
Jul 19, 2018 $0.0₅743
+0.00%
$-- $7,400
Jul 14, 2018 $0.0000143
+0.00%
$-- $6,259
Jul 13, 2018 $0.0000143
+0.00%
$-- $6,248
Jul 4, 2018 $0.000014
+0.00%
$-- $6,614
Jul 3, 2018 $0.000014
+0.00%
$-- $6,463
Jul 2, 2018 $0.000016
+0.00%
$-- $6,366
Jul 1, 2018 $0.000016
+0.00%
$-- $6,381
Jun 30, 2018 $0.000016
+0.00%
$-- $5,913
Jun 25, 2018 $0.0000161
+0.00%
$-- $6,037
Jun 24, 2018 $0.0000161
+0.00%
$-- $6,136
Jun 23, 2018 $0.0000247
+0.00%
$-- $6,394
Jun 22, 2018 $0.0000676
+0.00%
$-- $6,752
Jun 21, 2018 $0.0000671
+0.00%
$-- $6,710
Jun 15, 2018 $0.0000255
+0.00%
$-- $6,525
Jun 14, 2018 $0.0000255
+0.00%
$-- $6,484
Jun 13, 2018 $0.000026
+0.00%
$-- $6,802
Jun 12, 2018 $0.0000276
+0.00%
$-- $6,781
Jun 11, 2018 $0.0000276
+0.00%
$-- $7,250
Jun 10, 2018 $0.0000276
+0.00%
$-- $7,649
Jun 7, 2018 $0.0000276
+0.00%
$-- $7,640
Jun 6, 2018 $0.0000276
+0.00%
$-- $7,562
Jun 4, 2018 $0.0000534
+0.00%
$-- $7,699
Jun 3, 2018 $0.0000528
+0.00%
$-- $7,606
Jun 2, 2018 $0.0000364
+0.00%
$-- $7,494
Download