F16Coin Historical Data

F16
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0₅573
-10.49%
$ -- $ 29,243
Oct 2018 $ 0.0000658
+492.45%
$ -- $ 39,455
Sep 2018 $ 0.0000111
-7.15%
$ -- $ 19,640
Aug 2018 $ 0.000012
-7.85%
$ -- $ 52,831
Jul 2018 $ 0.0₅743
-53.57%
$ -- $ 53,117
Jun 2018 $ 0.000016
-56.00%
$ -- $ 117,435
May 2018 $ 0.00004
-56.51%
$ -- $ 108,982
Apr 2018 $ 0.0000787
+12.04%
$ -- $ 111,308
Mar 2018 $ 0.000025
-76.44%
$ -- $ 209,867
Feb 2018 $ 0.000103
-43.22%
$ -- $ 253,149
Jan 2018 $ 0.000107
-50.12%
$ -- $ 407,964
Dec 2017 $ 0.0000379
-54.36%
$ -- $ 417,965
Nov 2017 $ 0.0000161
-91.99%
$ -- $ 229,745
Oct 2017 $ 0.000271
+59.06%
$ -- $ 89,655
Sep 2017 $ 0.0000859
+85.22%
$ -- $ 88,564
Aug 2017 $ 0.0000457
+66.20%
$ -- $ 64,573
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
-2.51%
$ -- $ 74,063
Download