F16Coin Historical Data

F16 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2018 $ 0.000182
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000168
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000164
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000103
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000139
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000136
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000141
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000148
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000215
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0000379
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000138
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000132
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000141
+0.00%
$ -- $ 16,047
Dec 25, 2017 $ 0.000121
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000132
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000946
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000139
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0000495
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0000185
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0000202
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0000223
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0000714
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0000699
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0000446
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000146
+0.00%
$ -- $ 16,929
Dec 12, 2017 $ 0.0000396
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0000232
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0000177
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0000252
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0000468
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0000271
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00003
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0000304
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0000248
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0000225
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0000998
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000083
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0000161
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000193
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000341
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000375
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000808
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000302
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000163
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000148
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000025
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000815
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000722
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000034
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000142
+0.00%
$ -- $ 7,848