Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

F16Coin Historical Data

F16 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2017 $0.0000262
+0.00%
$-- $2,617
Jul 3, 2017 $0.0000257
+0.00%
$-- $2,572
Jul 2, 2017 $0.0000254
+0.00%
$-- $2,536
Jul 1, 2017 $0.0000243
+0.00%
$-- $2,425
Jun 30, 2017 $0.0000248
+0.00%
$-- $2,481
Jun 29, 2017 $0.0000256
+0.00%
$-- $2,558
Jun 28, 2017 $0.0000258
+0.00%
$-- $2,578
Jun 27, 2017 $0.0000258
+0.00%
$-- $2,584
Jun 26, 2017 $0.0000245
+0.00%
$-- $2,446
Jun 25, 2017 $0.0000254
+0.00%
$-- $2,542
Jun 24, 2017 $0.0000259
+0.00%
$-- $2,590
Jun 23, 2017 $0.0000271
+0.00%
$-- $2,710
Jun 22, 2017 $0.0000272
+0.00%
$-- $2,723
Jun 21, 2017 $0.0000268
+0.00%
$-- $2,678
Jun 20, 2017 $0.0000275
+0.00%
$-- $2,754
Jun 19, 2017 $0.0000262
+0.00%
$-- $2,617
Jun 18, 2017 $0.0000254
+0.00%
$-- $2,540
Jun 17, 2017 $0.0000266
+0.00%
$-- $2,655
Jun 16, 2017 $0.0000251
+0.00%
$-- $2,509
Jun 15, 2017 $0.0000244
+0.00%
$-- $2,442
Jun 14, 2017 $0.0000247
+0.00%
$-- $2,467
Jun 13, 2017 $0.0000271
+0.00%
$-- $2,713
Jun 12, 2017 $0.0000266
+0.00%
$-- $2,657
Jun 11, 2017 $0.0000297
+0.00%
$-- $2,973
Jun 10, 2017 $0.000029
+0.00%
$-- $2,900
Jun 9, 2017 $0.0000281
+0.00%
$-- $2,811
Jun 8, 2017 $0.000028
+0.00%
$-- $2,799
Jun 7, 2017 $0.0000269
+0.00%
$-- $2,692
Jun 6, 2017 $0.0000287
+0.00%
$-- $2,870
Jun 5, 2017 $0.000027
+0.00%
$-- $2,705
Jun 4, 2017 $0.0000252
+0.00%
$-- $2,524
Jun 3, 2017 $0.0000254
+0.00%
$-- $2,545
Download