F16Coin Historical Data

F16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0₅573
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0₅573
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0₅573
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0₅573
+0.00%
$ -- $ 3,820
Nov 23, 2018 $ 0.0₅575
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0₅605
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0₅64
+0.00%
$ -- $ 4,634
Oct 18, 2018 $ 0.0000658
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000657
+0.00%
$ -- $ 6,603
Oct 10, 2018 $ 0.0₅751
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0₅751
+0.00%
$ -- $ 6,626
Oct 4, 2018 $ 0.0000111
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000111
+0.00%
$ -- $ 6,570
Sep 12, 2018 $ 0.0000111
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000111
+0.00%
$ -- $ 6,325
Sep 1, 2018 $ 0.000012
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000012
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000012
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000012
+0.00%
$ -- $ 6,990
Aug 16, 2018 $ 0.000011
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000011
+0.00%
$ -- $ 6,093
Aug 11, 2018 $ 0.000013
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000013
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000013
+0.00%
$ -- $ 6,496
Jul 20, 2018 $ 0.0₅743
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0₅743
+0.00%
$ -- $ 7,400
Jul 14, 2018 $ 0.0000143
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000143
+0.00%
$ -- $ 6,248
Jul 4, 2018 $ 0.000014
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000014
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000016
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000016
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000016
+0.00%
$ -- $ 5,913
Jun 25, 2018 $ 0.0000161
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000161
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000247
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000676
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000671
+0.00%
$ -- $ 6,710
Jun 15, 2018 $ 0.0000255
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000255
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000026
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000276
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000276
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000276
+0.00%
$ -- $ 7,649
Jun 7, 2018 $ 0.0000276
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000276
+0.00%
$ -- $ 7,562
Jun 4, 2018 $ 0.0000534
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000528
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000364
+0.00%
$ -- $ 7,494
Download