TheBigCoin Historical Data

BIG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₆262
-15.54%
$ 5,437 $ 36
Dec 15, 2024 $ 0.0₆319
-12.57%
$ 6,625 $ 39
Dec 14, 2024 $ 0.0₆365
+7.79%
$ 7,578 $ 38
Dec 13, 2024 $ 0.0₆338
+15.79%
$ 7,016 $ 17
Dec 12, 2024 $ 0.0₆292
-6.11%
$ 6,051 $ 12
Dec 11, 2024 $ 0.0₆311
+16.59%
$ 6,446 $ 37
Dec 10, 2024 $ 0.0₆267
+3.79%
$ 5,529 $ 6
Dec 9, 2024 $ 0.0₆257
-21.00%
$ 5,331 $ 19
Dec 8, 2024 $ 0.0₆326
+9.45%
$ 6,757 $ 18
Dec 7, 2024 $ 0.0₆297
+10.97%
$ 6,164 $ 8
Dec 6, 2024 $ 0.0₆268
+3.25%
$ 5,559 $ 3
Dec 5, 2024 $ 0.0₆26
+4.42%
$ 5,401 $ 4
Dec 4, 2024 $ 0.0₆249
+3.82%
$ 5,163 $ 3
Dec 3, 2024 $ 0.0₆24
-7.38%
$ 4,972 $ 14
Dec 2, 2024 $ 0.0₆258
-24.58%
$ 5,325 $ 10
Dec 1, 2024 $ 0.0₆342
+13.79%
$ 7,106 $ 27
Nov 30, 2024 $ 0.0₆3
+11.27%
$ 6,326 $ 5
Nov 29, 2024 $ 0.0₆27
-8.93%
$ 5,599 $ 2
Nov 28, 2024 $ 0.0₆293
+7.27%
$ 6,083 $ 16
Nov 27, 2024 $ 0.0₆275
+4.56%
$ 5,704 $ 24
Nov 26, 2024 $ 0.0₆263
+12.63%
$ 5,454 $ 52
Nov 25, 2024 $ 0.0₆197
+11.92%
$ 4,267 $ 0
Nov 24, 2024 $ 0.0₆162
-10.29%
$ 3,361 $ 1
Nov 23, 2024 $ 0.0₆18
+1.86%
$ 4,021 $ 4
Nov 22, 2024 $ 0.0₆177
+27.27%
$ 3,671 $ 1
Nov 21, 2024 $ 0.0₆14
-0.31%
$ 2,884 $ 4
Nov 20, 2024 $ 0.0₆14
-7.74%
$ 2,901 $ 9
Nov 19, 2024 $ 0.0₇488
-76.49%
$ 1,013 $ 5
Nov 18, 2024 $ 0.0₆208
+28.21%
$ 4,308 $ 17
Nov 17, 2024 $ 0.0₆162
-45.80%
$ 3,360 $ 25
Nov 16, 2024 $ 0.0₆3
-3.50%
$ 6,212 $ 3
Nov 15, 2024 $ 0.0₆309
+13.13%
$ 6,416 $ 4
Nov 14, 2024 $ 0.0₆27
-9.55%
$ 5,608 $ 5
Nov 13, 2024 $ 0.0₆299
+33.03%
$ 6,202 $ 17
Nov 12, 2024 $ 0.0₆224
+12.11%
$ 4,638 $ 49
Nov 11, 2024 $ 0.0₆188
-6.13%
$ 3,895 $ 24
Nov 10, 2024 $ 0.0₆2
-14.33%
$ 4,152 $ 13
Nov 9, 2024 $ 0.0₆234
+7.44%
$ 4,846 $ 18
Nov 8, 2024 $ 0.0₆218
-16.75%
$ 4,512 $ 21
Nov 7, 2024 $ 0.0₆26
-26.03%
$ 5,402 $ 10
Nov 6, 2024 $ 0.0₆352
-0.92%
$ 7,301 $ 9
Nov 5, 2024 $ 0.0₆355
+13.10%
$ 7,369 $ 16
Nov 4, 2024 $ 0.0₆312
-9.46%
$ 6,479 $ 16
Nov 3, 2024 $ 0.0₆345
-6.71%
$ 7,156 $ 52
Nov 2, 2024 $ 0.0₆37
+25.69%
$ 7,671 $ 13
Nov 1, 2024 $ 0.0₆294
+0.04%
$ 6,102 $ 11
Oct 31, 2024 $ 0.0₆294
-2.56%
$ 6,100 $ 0.1
Oct 30, 2024 $ 0.0₆302
-12.72%
$ 6,260 $ 17
Oct 29, 2024 $ 0.0₆346
+12.01%
$ 7,168 $ 9
Oct 28, 2024 $ 0.0₆309
-3.63%
$ 6,400 $ 11