TheBigCoin Historical Data

BIG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₆32
-14.45%
$ 6,641 $ 63
Oct 26, 2024 $ 0.0₆374
+13.11%
$ 7,763 $ 52
Oct 25, 2024 $ 0.0₆33
+17.70%
$ 6,846 $ 53
Oct 24, 2024 $ 0.0₆281
+2.46%
$ 5,818 $ 21
Oct 23, 2024 $ 0.0₆274
+0.84%
$ 5,675 $ 29
Oct 22, 2024 $ 0.0₆271
-4.48%
$ 5,625 $ 29
Oct 21, 2024 $ 0.0₆285
+4.12%
$ 5,905 $ 31
Oct 20, 2024 $ 0.0₆273
+14.77%
$ 5,671 $ 31
Oct 19, 2024 $ 0.0₆238
+2.10%
$ 4,946 $ 15
Oct 18, 2024 $ 0.0₆234
+0.22%
$ 4,844 $ 24
Oct 17, 2024 $ 0.0₆233
+19.56%
$ 4,832 $ 27
Oct 16, 2024 $ 0.0₆195
+20.71%
$ 4,043 $ 14
Oct 15, 2024 $ 0.0₆159
-19.62%
$ 3,305 $ 19
Oct 14, 2024 $ 0.0₆198
-36.28%
$ 4,111 $ 33
Oct 13, 2024 $ 0.0₆325
-76.43%
$ 6,744 $ 1
Oct 12, 2024 $ 0.0₆641
+287.19%
$ 13,299 $ 3
Oct 11, 2024 $ 0.0₆165
+1.46%
$ 3,425 $ 13
Oct 10, 2024 $ 0.0₆163
+3.32%
$ 3,376 $ 14
Oct 9, 2024 $ 0.0₆158
+23.91%
$ 3,268 $ 20
Oct 8, 2024 $ 0.0₆127
-1.36%
$ 2,637 $ 14
Oct 7, 2024 $ 0.0₆129
-11.08%
$ 2,673 $ 33
Oct 6, 2024 $ 0.0₆146
+11.46%
$ 3,021 $ 10
Oct 5, 2024 $ 0.0₆131
+7.99%
$ 2,710 $ 12
Oct 4, 2024 $ 0.0₆121
-8.86%
$ 2,505 $ 17
Oct 3, 2024 $ 0.0₆133
+6.46%
$ 2,748 $ 22
Oct 2, 2024 $ 0.0₆125
+4.65%
$ 2,582 $ 8
Oct 1, 2024 $ 0.0₆117
-10.46%
$ 2,424 $ 8
Sep 30, 2024 $ 0.0₆113
-9.07%
$ 2,345 $ 15
Sep 29, 2024 $ 0.0₆124
+21.90%
$ 2,578 $ 6
Sep 28, 2024 $ 0.0₆101
-34.41%
$ 2,092 $ 22
Sep 27, 2024 $ 0.0₆154
+22.52%
$ 3,190 $ 11
Sep 26, 2024 $ 0.0₆181
+12.98%
$ 3,748 $ 8
Sep 25, 2024 $ 0.0₆16
+18.18%
$ 3,316 $ 5
Sep 24, 2024 $ 0.0₆135
-3.77%
$ 2,806 $ 15
Sep 23, 2024 $ 0.0₆141
+11.91%
$ 2,918 $ 23
Sep 22, 2024 $ 0.0₆126
+13.71%
$ 2,608 $ 6
Sep 21, 2024 $ 0.0₆111
-14.94%
$ 2,294 $ 16
Sep 20, 2024 $ 0.0₆13
-3.53%
$ 2,697 $ 16
Sep 19, 2024 $ 0.0₆135
-9.67%
$ 2,795 $ 9
Sep 18, 2024 $ 0.0₆149
+63.95%
$ 3,094 $ 22
Sep 17, 2024 $ 0.0₇91
+1.14%
$ 1,887 $ 1
Sep 16, 2024 $ 0.0₇9
+1.06%
$ 1,866 $ 1
Sep 15, 2024 $ 0.0₇89
-0.93%
$ 1,847 $ 4
Sep 14, 2024 $ 0.0₇899
-0.15%
$ 1,864 $ 8
Sep 13, 2024 $ 0.0₇9
-2.54%
$ 1,867 $ 5
Sep 12, 2024 $ 0.0₇96
-2.04%
$ 1,991 $ 2
Sep 11, 2024 $ 0.0₇98
+3.18%
$ 2,032 $ 1
Sep 10, 2024 $ 0.0₇95
-5.02%
$ 1,970 $ 3
Sep 9, 2024 $ 0.0₆1
+10.17%
$ 2,074 $ 3
Sep 8, 2024 $ 0.0₇908
-12.73%
$ 1,882 $ 8