TheBigCoin Historical Data

BIG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₆104
+8.67%
$ 2,157 $ 0
Sep 6, 2024 $ 0.0₇957
-3.90%
$ 1,985 $ 1
Sep 5, 2024 $ 0.0₇996
-6.93%
$ 2,063 $ 1
Sep 4, 2024 $ 0.0₆135
+46.74%
$ 2,797 $ 2
Sep 3, 2024 $ 0.0₇92
-2.94%
$ 1,863 $ 4
Sep 2, 2024 $ 0.0₇948
+5.31%
$ 1,920 $ 4
Sep 1, 2024 $ 0.0₇903
-1.55%
$ 1,829 $ 0
Aug 31, 2024 $ 0.0₇917
-1.52%
$ 1,857 $ 5
Aug 30, 2024 $ 0.0₇931
-8.16%
$ 1,886 $ 10
Aug 29, 2024 $ 0.0₆101
+2.44%
$ 2,054 $ 15
Aug 28, 2024 $ 0.0₇99
-0.42%
$ 2,005 $ 6
Aug 27, 2024 $ 0.0₇995
-33.70%
$ 2,014 $ 10
Aug 26, 2024 $ 0.0₆15
+58.90%
$ 3,038 $ 1
Aug 25, 2024 $ 0.0₇943
-18.83%
$ 1,910 $ 11
Aug 24, 2024 $ 0.0₆114
-0.33%
$ 2,318 $ 1
Aug 23, 2024 $ 0.0₆115
+7.32%
$ 2,326 $ 36
Aug 22, 2024 $ 0.0₆107
-10.76%
$ 2,167 $ 12
Aug 21, 2024 $ 0.0₆12
-0.80%
$ 2,429 $ 14
Aug 20, 2024 $ 0.0₆121
-42.71%
$ 2,448 $ 31
Aug 19, 2024 $ 0.0₆211
+19.42%
$ 4,273 $ 10
Aug 18, 2024 $ 0.0₆177
+24.76%
$ 3,582 $ 5
Aug 17, 2024 $ 0.0₆142
+26.24%
$ 2,871 $ 6
Aug 16, 2024 $ 0.0₆112
-4.83%
$ 2,274 $ 7
Aug 15, 2024 $ 0.0₆118
-9.27%
$ 2,390 $ 17
Aug 14, 2024 $ 0.0₆129
-20.99%
$ 2,613 $ 6
Aug 13, 2024 $ 0.0₆163
+2.57%
$ 3,308 $ 6
Aug 12, 2024 $ 0.0₆159
+9.83%
$ 3,225 $ 22
Aug 11, 2024 $ 0.0₆146
-9.47%
$ 2,956 $ 31
Aug 10, 2024 $ 0.0₆161
-7.81%
$ 3,265 $ 31
Aug 9, 2024 $ 0.0₆175
-4.15%
$ 3,542 $ 20
Aug 8, 2024 $ 0.0₆183
-6.43%
$ 3,708 $ 32
Aug 7, 2024 $ 0.0₆196
-21.77%
$ 3,961 $ 19
Aug 6, 2024 $ 0.0₆25
-2.28%
$ 5,063 $ 35
Aug 5, 2024 $ 0.0₆256
-5.24%
$ 5,182 $ 15
Aug 4, 2024 $ 0.0₆27
+12.03%
$ 5,468 $ 161
Aug 3, 2024 $ 0.0₆24
-5.85%
$ 4,861 $ 61
Aug 2, 2024 $ 0.0₆255
-3.05%
$ 4,962 $ 34
Aug 1, 2024 $ 0.0₆263
-6.32%
$ 5,118 $ 65
Jul 31, 2024 $ 0.0₆28
-2.21%
$ 5,446 $ 41
Jul 30, 2024 $ 0.0₆286
-0.34%
$ 5,571 $ 11
Jul 29, 2024 $ 0.0₆286
+1.75%
$ 5,577 $ 34
Jul 28, 2024 $ 0.0₆282
-2.08%
$ 5,482 $ 35
Jul 27, 2024 $ 0.0₆288
-9.56%
$ 5,605 $ 40
Jul 26, 2024 $ 0.0₆317
-7.05%
$ 6,178 $ 14
Jul 25, 2024 $ 0.0₆341
-5.24%
$ 6,633 $ 9
Jul 24, 2024 $ 0.0₆36
+19.02%
$ 7,000 $ 23
Jul 23, 2024 $ 0.0₆302
-5.61%
$ 5,885 $ 9
Jul 22, 2024 $ 0.0₆321
-5.25%
$ 6,252 $ 155
Jul 21, 2024 $ 0.0₆338
-8.41%
$ 6,579 $ 34
Jul 20, 2024 $ 0.0₆37
+13.19%
$ 7,201 $ 4