TheBigCoin Historical Data

BIG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0₇212
+0.02%
$ 377 $ 0
Jan 23, 2024 $ 0.0₇212
-99.48%
$ 377 $ 0
Jan 22, 2024 $ 0.0₅326
+608.83%
$ 57,970 $ 0
Jan 21, 2024 $ 0.0₆46
+0.88%
$ 7,175 $ 0
Jan 20, 2024 $ 0.0₆456
-0.87%
$ 7,113 $ 0
Jan 19, 2024 $ 0.0₆41
+0.00%
$ -- $ 2
Jan 18, 2024 $ 0.0₆41
-2.84%
$ 6,395 $ 2
Jan 17, 2024 $ 0.0₆422
-17.25%
$ 6,583 $ 3
Jan 16, 2024 $ 0.0₆51
+10.87%
$ 7,955 $ 0
Jan 15, 2024 $ 0.0₆46
-19.30%
$ 7,175 $ 7
Jan 14, 2024 $ 0.0₆57
+11.76%
$ 8,891 $ 0
Jan 13, 2024 $ 0.0₆51
+13.33%
$ 7,955 $ 0
Jan 12, 2024 $ 0.0₆45
-2.17%
$ 7,019 $ 1
Jan 11, 2024 $ 0.0₅1
+0.00%
$ 15,599 $ 1
Jan 10, 2024 $ 0.0₆296
-48.07%
$ 4,617 $ 7
Jan 9, 2024 $ 0.0₆77
+0.00%
$ -- $ 0
Jan 8, 2024 $ 0.0₆77
+0.00%
$ 12,011 $ 0
Jan 6, 2024 $ 0.0₆63
+0.00%
$ -- $ 4
Jan 5, 2024 $ 0.0₆63
-33.68%
$ 9,827 $ 10
Jan 4, 2024 $ 0.0₆95
-4.04%
$ 14,819 $ 7
Jan 2, 2024 $ 0.0₅1
+0.00%
$ -- $ 8
Jan 1, 2024 $ 0.0₅1
+0.00%
$ 15,599 $ 8
Dec 28, 2023 $ 0.0₆46
-81.06%
$ 7,169 $ 0
Dec 27, 2023 $ 0.0₅243
+142.93%
$ 37,895 $ 1
Dec 26, 2023 $ 0.0₅15
+0.00%
$ 23,398 $ 0
Dec 25, 2023 $ 0.0₅15
+0.00%
$ 23,398 $ 0
Dec 24, 2023 $ 0.000017
-0.51%
$ -- $ 5
Dec 23, 2023 $ 0.0000172
+980.29%
$ 267,594 $ 57
Dec 22, 2023 $ 0.0₅159
+5.87%
$ 24,771 $ 8
Dec 18, 2023 $ 0.0₅101
+0.00%
$ -- $ 16
Dec 17, 2023 $ 0.0₅101
+0.60%
$ 15,817 $ 16
Dec 16, 2023 $ 0.0₅101
+0.22%
$ 15,723 $ 13
Dec 15, 2023 $ 0.0₅101
+0.58%
$ 15,689 $ 47
Dec 14, 2023 $ 0.0₅115
+0.00%
$ 17,938 $ 2
Dec 13, 2023 $ 0.0₅115
+0.00%
$ 17,938 $ 4
Dec 11, 2023 $ 0.0₅15
+0.00%
$ -- $ 3
Dec 10, 2023 $ 0.0₅15
+84.73%
$ 23,398 $ 3
Dec 9, 2023 $ 0.0₆812
+47.64%
$ 12,666 $ 1
Dec 8, 2023 $ 0.0₆55
-80.64%
$ 8,579 $ 30
Dec 7, 2023 $ 0.0₅284
-66.20%
$ 44,320 $ 0
Dec 6, 2023 $ 0.000024
-3.63%
$ 373,788 $ 59
Dec 4, 2023 $ 0.0₅175
+0.00%
$ 27,298 $ 0
Dec 3, 2023 $ 0.0₅175
-87.13%
$ 27,297 $ 35
Dec 2, 2023 $ 0.0000136
+656.34%
$ 212,244 $ 137
Dec 1, 2023 $ 0.0₅18
+0.00%
$ 28,062 $ 0
Nov 30, 2023 $ 0.0000149
+10.33%
$ 232,949 $ 31
Nov 29, 2023 $ 0.0000135
+910.47%
$ 211,054 $ 28
Nov 28, 2023 $ 0.0₅115
-63.32%
$ -- $ 1
Nov 27, 2023 $ 0.0₅313
+175.02%
$ 48,863 $ 5
Nov 26, 2023 $ 0.0₅114
-53.76%
$ 17,767 $ 19