TheBigCoin Historical Data

BIG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0000104
+1,976.71%
$ 162,617 $ 122
Nov 24, 2023 $ 0.0₆747
-29.11%
$ 11,655 $ 47
Nov 23, 2023 $ 0.0₅105
+98.77%
$ 16,433 $ 75
Nov 22, 2023 $ 0.0₆53
+5.65%
$ 8,267 $ 36
Nov 21, 2023 $ 0.0₆502
-40.91%
$ 7,825 $ 51
Nov 20, 2023 $ 0.0₆606
+80.94%
$ 9,455 $ 1
Nov 19, 2023 $ 0.0₆342
+33.98%
$ 5,329 $ 13
Nov 18, 2023 $ 0.0₆343
-10.87%
$ -- $ 1
Nov 17, 2023 $ 0.0₆386
+50.21%
$ 6,027 $ 1
Nov 16, 2023 $ 0.0₆465
+190.66%
$ 7,259 $ 1
Nov 15, 2023 $ 0.0₆16
-14.05%
$ 2,497 $ 1
Nov 14, 2023 $ 0.0₆186
-19.01%
$ 2,906 $ 6
Nov 13, 2023 $ 0.0₆23
-16.91%
$ 3,588 $ 0
Nov 12, 2023 $ 0.0₆277
+4.06%
$ 4,318 $ 14
Nov 11, 2023 $ 0.0₆265
+0.00%
$ 4,134 $ 0
Nov 10, 2023 $ 0.0₆265
-14.32%
$ 4,134 $ 1
Nov 9, 2023 $ 0.0₆309
-3.38%
$ 4,823 $ 0.1
Nov 8, 2023 $ 0.0₆32
+4.92%
$ 4,992 $ 7
Nov 7, 2023 $ 0.0₆232
-0.07%
$ -- $ 1
Nov 6, 2023 $ 0.0₆232
+4.51%
$ 3,618 $ 1
Nov 5, 2023 $ 0.0₆222
-18.95%
$ 3,461 $ 5
Nov 4, 2023 $ 0.0₆274
-1.39%
$ 4,274 $ 5
Nov 3, 2023 $ 0.0₆331
+16.16%
$ -- $ 0.01
Nov 2, 2023 $ 0.0₆285
-3.09%
$ 4,446 $ 0.1
Nov 1, 2023 $ 0.0₆291
-9.19%
$ 4,539 $ 0
Oct 31, 2023 $ 0.0₆32
+2.18%
$ 4,997 $ 1
Oct 30, 2023 $ 0.0₆313
+15.98%
$ 4,890 $ 0
Oct 29, 2023 $ 0.0₆27
-1.92%
$ 4,215 $ 3
Oct 28, 2023 $ 0.0₆266
+0.17%
$ -- $ 3
Oct 27, 2023 $ 0.0₆265
+173.82%
$ 4,136 $ 17
Oct 26, 2023 $ 0.0₇966
-69.79%
$ 1,506 $ 1
Oct 25, 2023 $ 0.0₆299
-1.55%
$ 4,668 $ 2
Oct 24, 2023 $ 0.0₆304
-2.83%
$ 4,742 $ 3
Oct 23, 2023 $ 0.0₆305
+1.83%
$ 4,757 $ 2
Oct 22, 2023 $ 0.0₆299
-7.33%
$ 4,671 $ 2
Oct 21, 2023 $ 0.0₆323
+10.65%
$ 5,039 $ 4
Oct 20, 2023 $ 0.0₆292
-9.80%
$ 4,554 $ 2
Oct 19, 2023 $ 0.0₆324
+1.03%
$ 5,049 $ 4
Oct 18, 2023 $ 0.0₆353
-14.64%
$ 5,509 $ 1
Oct 17, 2023 $ 0.0₆367
+6.55%
$ 5,723 $ 2
Oct 16, 2023 $ 0.0₆344
+1.76%
$ 5,371 $ 2
Oct 15, 2023 $ 0.0₅403
-62.81%
$ 62,876 $ 1
Oct 14, 2023 $ 0.0000105
+924.19%
$ 164,045 $ 18
Oct 13, 2023 $ 0.0000115
+1,753.08%
$ 178,911 $ 4
Oct 12, 2023 $ 0.0₆638
+0.00%
$ 9,953 $ 4
Oct 8, 2023 $ 0.0₆338
+0.55%
$ -- $ 0
Oct 7, 2023 $ 0.0₆336
+14.00%
$ 5,246 $ 0
Oct 6, 2023 $ 0.0₆295
-0.07%
$ 4,602 $ 1
Oct 5, 2023 $ 0.0₆343
+0.27%
$ 5,349 $ 1
Oct 4, 2023 $ 0.0₆342
-14.86%
$ 5,335 $ 2