Laika Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0289
+0.00%
$ 1.85 million $ 1,558
Yesterday $ 0.0291
+2.82%
$ 1.86 million $ 1,994
Jul 25, 2026 $ 0.0283
+0.49%
$ 1.81 million $ 147
Jul 24, 2026 $ 0.0282
-0.98%
$ 1.8 million $ 863
Jul 23, 2026 $ 0.0285
-2.93%
$ 1.82 million $ 2,547
Jul 22, 2026 $ 0.0293
+0.00%
$ 1.88 million $ 20
Jul 21, 2026 $ 0.0293
+0.96%
$ 1.88 million $ 855
Jul 20, 2026 $ 0.029
+0.97%
$ 1.86 million $ 422
Jul 19, 2026 $ 0.0288
+1.95%
$ 1.84 million $ 23,468
Jul 18, 2026 $ 0.0282
-0.81%
$ 1.81 million $ 9
Jul 17, 2026 $ 0.0284
-1.04%
$ 1.82 million $ 1,942
Jul 16, 2026 $ 0.0287
-2.91%
$ 1.84 million $ 1,116
Jul 15, 2026 $ 0.0296
+1.18%
$ 1.89 million $ 466
Jul 14, 2026 $ 0.0291
+5.35%
$ 1.87 million $ 4,007
Jul 13, 2026 $ 0.0276
-3.79%
$ 1.77 million $ 6,132
Jul 12, 2026 $ 0.0289
+0.49%
$ 1.85 million $ 322
Jul 11, 2026 $ 0.0288
+0.75%
$ 1.84 million $ 394
Jul 10, 2026 $ 0.0285
+3.28%
$ 1.83 million $ 3,519
Jul 9, 2026 $ 0.0276
+0.99%
$ 1.77 million $ 2,424
Jul 8, 2026 $ 0.0274
-2.87%
$ 1.75 million $ 3,523
Jul 7, 2026 $ 0.0282
-2.02%
$ 1.8 million $ 1,933
Jul 6, 2026 $ 0.0288
+1.05%
$ 1.84 million $ 3,984
Jul 5, 2026 $ 0.0285
+0.00%
$ 1.82 million $ 28
Jul 4, 2026 $ 0.0285
+0.92%
$ 1.82 million $ 440
Jul 3, 2026 $ 0.0282
+1.73%
$ 1.8 million $ 1,946
Jul 2, 2026 $ 0.0277
+3.78%
$ 1.77 million $ 3,209
Jul 1, 2026 $ 0.0267
+1.48%
$ 1.71 million $ 441
Jun 30, 2026 $ 0.0263
-4.05%
$ 1.68 million $ 5,615
Jun 29, 2026 $ 0.0274
+3.16%
$ 1.76 million $ 2,431
Jun 28, 2026 $ 0.0266
-2.79%
$ 1.7 million $ 1,415
Jun 27, 2026 $ 0.0274
+1.30%
$ 1.75 million $ 2,520
Jun 26, 2026 $ 0.027
-0.95%
$ 1.73 million $ 2,745
Jun 25, 2026 $ 0.0273
-2.36%
$ 1.74 million $ 3,435
Jun 24, 2026 $ 0.0279
-1.90%
$ 1.79 million $ 8,262
Jun 23, 2026 $ 0.0285
-6.52%
$ 1.82 million $ 16,737
Jun 22, 2026 $ 0.0304
+1.20%
$ 1.95 million $ 1,824
Jun 21, 2026 $ 0.0301
+0.99%
$ 1.93 million $ 6,873
Jun 20, 2026 $ 0.0298
+2.69%
$ 1.91 million $ 1,848
Jun 19, 2026 $ 0.029
-5.65%
$ 1.86 million $ 13,515
Jun 18, 2026 $ 0.0307
-3.85%
$ 1.97 million $ 2,221
Jun 17, 2026 $ 0.032
-0.95%
$ 2.05 million $ 934
Jun 16, 2026 $ 0.0323
-2.01%
$ 2.07 million $ 3,881
Jun 15, 2026 $ 0.033
+2.94%
$ 2.11 million $ 34,993
Jun 14, 2026 $ 0.032
+0.06%
$ 2.05 million $ 3,274
Jun 13, 2026 $ 0.032
+0.00%
$ 2.05 million $ 119
Jun 12, 2026 $ 0.032
-5.83%
$ 2.05 million $ 1,658
Jun 11, 2026 $ 0.034
+15.98%
$ 2.17 million $ 31,595
Jun 10, 2026 $ 0.0295
-11.71%
$ 1.89 million $ 25,298
Jun 9, 2026 $ 0.0333
+3.22%
$ 2.13 million $ 38,328
Jun 8, 2026 $ 0.0323
+13.36%
$ 2.07 million $ 30,198
Download