Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0499
+0.00%
$3.19 million $5,365
Yesterday $0.0499
-0.97%
$3.19 million $5,814
Sep 25, 2026 $0.0504
-3.17%
$3.22 million $8,529
Sep 24, 2026 $0.052
-0.65%
$3.33 million $11,895
Sep 23, 2026 $0.0524
-7.41%
$3.35 million $36,202
Sep 22, 2026 $0.0566
-3.89%
$3.62 million $42,855
Sep 21, 2026 $0.0588
+34.05%
$3.77 million $156,101
Sep 20, 2026 $0.0439
-0.30%
$2.81 million $44,912
Sep 19, 2026 $0.044
+17.84%
$2.82 million $121,876
Sep 18, 2026 $0.0374
+14.65%
$2.39 million $46,465
Sep 17, 2026 $0.0326
+1.88%
$2.09 million $10,463
Sep 16, 2026 $0.032
-7.97%
$2.05 million $27,823
Sep 15, 2026 $0.0348
-2.37%
$2.22 million $14,214
Sep 14, 2026 $0.0356
-1.53%
$2.28 million $14,118
Sep 13, 2026 $0.0362
-2.25%
$2.31 million $8,847
Sep 12, 2026 $0.037
+0.00%
$2.37 million $6,868
Sep 11, 2026 $0.037
+0.72%
$2.37 million $15,209
Sep 10, 2026 $0.0367
-1.64%
$2.35 million $7,038
Sep 9, 2026 $0.0373
-1.03%
$2.39 million $8,490
Sep 8, 2026 $0.0377
+3.86%
$2.41 million $23,319
Sep 7, 2026 $0.0363
+2.77%
$2.33 million $8,240
Sep 6, 2026 $0.0353
+1.34%
$2.26 million $6,204
Sep 5, 2026 $0.0349
+1.09%
$2.23 million $3,199
Sep 4, 2026 $0.0345
-2.25%
$2.21 million $10,988
Sep 3, 2026 $0.0353
+2.14%
$2.26 million $12,726
Sep 2, 2026 $0.0346
-2.17%
$2.21 million $9,947
Sep 1, 2026 $0.0355
-2.76%
$2.28 million $4,022
Aug 31, 2026 $0.0368
-3.62%
$2.36 million $13,337
Aug 30, 2026 $0.0378
-2.56%
$2.42 million $3,911
Aug 29, 2026 $0.0388
-0.79%
$2.48 million $9,895
Aug 28, 2026 $0.0391
-4.45%
$2.5 million $10,980
Aug 27, 2026 $0.0409
+2.55%
$2.62 million $12,774
Aug 26, 2026 $0.0399
+1.75%
$2.55 million $11,441
Aug 25, 2026 $0.0392
-7.48%
$2.51 million $26,985
Aug 24, 2026 $0.0424
-4.70%
$2.71 million $22,569
Aug 23, 2026 $0.0436
+20.32%
$2.85 million $73,586
Aug 22, 2026 $0.0363
+15.49%
$2.32 million $205,294
Aug 21, 2026 $0.0314
+9.77%
$2.01 million $23,918
Aug 20, 2026 $0.0286
+2.51%
$1.83 million $10,502
Aug 19, 2026 $0.0281
+10.85%
$1.79 million $30,231
Aug 18, 2026 $0.0253
-4.81%
$1.62 million $15,395
Aug 17, 2026 $0.0266
+0.00%
$1.7 million $5,262
Aug 16, 2026 $0.0266
-1.04%
$1.7 million $7,438
Aug 15, 2026 $0.0269
+0.04%
$1.72 million $5,700
Aug 14, 2026 $0.0269
+0.07%
$1.72 million $6,917
Aug 13, 2026 $0.0268
-2.54%
$1.72 million $8,341
Aug 12, 2026 $0.0275
+1.58%
$1.76 million $11,960
Aug 11, 2026 $0.0271
+1.04%
$1.74 million $20,561
Aug 10, 2026 $0.0268
-1.14%
$1.72 million $5,808
Aug 9, 2026 $0.0271
+1.12%
$1.74 million $7,324
Download