Laika Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Today $0.0392
+0.00%
$2.51 million $8,278
Yesterday $0.0392
-7.48%
$2.51 million $26,985
Aug 24, 2026 $0.0424
-4.70%
$2.71 million $22,569
Aug 23, 2026 $0.0436
+20.32%
$2.85 million $73,586
Aug 22, 2026 $0.0363
+15.49%
$2.32 million $205,294
Aug 21, 2026 $0.0314
+9.77%
$2.01 million $23,918
Aug 20, 2026 $0.0286
+2.51%
$1.83 million $10,502
Aug 19, 2026 $0.0281
+10.85%
$1.79 million $30,231
Aug 18, 2026 $0.0253
-4.81%
$1.62 million $15,395
Aug 17, 2026 $0.0266
+0.00%
$1.7 million $5,262
Aug 16, 2026 $0.0266
-1.04%
$1.7 million $7,438
Aug 15, 2026 $0.0269
+0.04%
$1.72 million $5,700
Aug 14, 2026 $0.0269
+0.07%
$1.72 million $6,917
Aug 13, 2026 $0.0268
-2.54%
$1.72 million $8,341
Aug 12, 2026 $0.0275
+1.58%
$1.76 million $11,960
Aug 11, 2026 $0.0271
+1.04%
$1.74 million $20,561
Aug 10, 2026 $0.0268
-1.14%
$1.72 million $5,808
Aug 9, 2026 $0.0271
+1.12%
$1.74 million $7,324
Aug 8, 2026 $0.0268
-0.07%
$1.72 million $3,899
Aug 7, 2026 $0.0269
+0.07%
$1.72 million $5,566
Aug 6, 2026 $0.0268
-1.29%
$1.72 million $5,321
Aug 5, 2026 $0.0272
+1.74%
$1.74 million $9,540
Aug 4, 2026 $0.0267
-2.36%
$1.71 million $11,366
Aug 3, 2026 $0.0274
-1.90%
$1.75 million $6,226
Aug 2, 2026 $0.0279
+1.90%
$1.79 million $7,218
Aug 1, 2026 $0.0274
-1.40%
$1.75 million $1,419
Jul 31, 2026 $0.0278
-1.52%
$1.78 million $1,010
Jul 30, 2026 $0.0282
-0.33%
$1.8 million $496
Jul 29, 2026 $0.0278
+0.00%
$1.78 million $164
Jul 28, 2026 $0.0278
-2.84%
$1.78 million $1,995
Jul 27, 2026 $0.0287
-1.59%
$1.83 million $1,842
Jul 26, 2026 $0.0291
+2.82%
$1.86 million $1,994
Jul 25, 2026 $0.0283
+0.49%
$1.81 million $147
Jul 24, 2026 $0.0282
-0.98%
$1.8 million $863
Jul 23, 2026 $0.0285
-2.93%
$1.82 million $2,547
Jul 22, 2026 $0.0293
+0.00%
$1.88 million $20
Jul 21, 2026 $0.0293
+0.96%
$1.88 million $855
Jul 20, 2026 $0.029
+0.97%
$1.86 million $422
Jul 19, 2026 $0.0288
+1.95%
$1.84 million $23,468
Jul 18, 2026 $0.0282
-0.81%
$1.81 million $9
Jul 17, 2026 $0.0284
-1.04%
$1.82 million $1,942
Jul 16, 2026 $0.0287
-2.91%
$1.84 million $1,116
Jul 15, 2026 $0.0296
+1.18%
$1.89 million $466
Jul 14, 2026 $0.0291
+5.35%
$1.87 million $4,007
Jul 13, 2026 $0.0276
-3.79%
$1.77 million $6,132
Jul 12, 2026 $0.0289
+0.49%
$1.85 million $322
Jul 11, 2026 $0.0288
+0.75%
$1.84 million $394
Jul 10, 2026 $0.0285
+3.28%
$1.83 million $3,519
Jul 9, 2026 $0.0276
+0.99%
$1.77 million $2,424
Jul 8, 2026 $0.0274
-2.87%
$1.75 million $3,523
Download