Laika Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0319
+0.00%
$ 2.04 million $ 43,064
Yesterday $ 0.0355
+2.95%
$ 2.27 million $ 41,080
May 2, 2026 $ 0.0348
+0.51%
$ 2.23 million $ 40,347
May 1, 2026 $ 0.0341
+1.01%
$ 2.19 million $ 46,422
Apr 30, 2026 $ 0.034
+5.99%
$ 2.18 million $ 39,291
Apr 29, 2026 $ 0.0321
-5.22%
$ 2.05 million $ 21,735
Apr 28, 2026 $ 0.0338
+3.57%
$ 2.17 million $ 40,901
Apr 27, 2026 $ 0.0327
-9.43%
$ 2.09 million $ 6,206
Apr 26, 2026 $ 0.0361
+2.61%
$ 2.31 million $ 45,348
Apr 25, 2026 $ 0.0352
+0.12%
$ 2.25 million $ 40,729
Apr 24, 2026 $ 0.0352
+11.59%
$ 2.25 million $ 46,313
Apr 23, 2026 $ 0.0314
-8.52%
$ 2.01 million $ 36,137
Apr 22, 2026 $ 0.0362
+13.72%
$ 2.31 million $ 44,653
Apr 21, 2026 $ 0.0316
-6.27%
$ 2.02 million $ 41,327
Apr 20, 2026 $ 0.0337
+8.07%
$ 2.16 million $ 4,278
Apr 19, 2026 $ 0.0311
-12.52%
$ 1.99 million $ 41,588
Apr 18, 2026 $ 0.0355
-5.46%
$ 2.27 million $ 50,989
Apr 17, 2026 $ 0.0378
+10.00%
$ 2.42 million $ 42,704
Apr 16, 2026 $ 0.0324
-10.02%
$ 2.07 million $ 41,655
Apr 15, 2026 $ 0.0357
+13.40%
$ 2.29 million $ 40,303
Apr 14, 2026 $ 0.0315
-8.50%
$ 2.02 million $ 56,310
Apr 13, 2026 $ 0.0345
+17.45%
$ 2.21 million $ 43,678
Apr 12, 2026 $ 0.0294
-16.09%
$ 1.88 million $ 42,584
Apr 11, 2026 $ 0.0351
+2.37%
$ 2.25 million $ 39,974
Apr 10, 2026 $ 0.0343
+2.00%
$ 2.2 million $ 40,344
Apr 9, 2026 $ 0.0337
+13.97%
$ 2.16 million $ 44,301
Apr 8, 2026 $ 0.0296
-13.62%
$ 1.89 million $ 39,585
Apr 7, 2026 $ 0.0342
+18.81%
$ 2.19 million $ 51,872
Apr 6, 2026 $ 0.029
-11.81%
$ 1.86 million $ 39,637
Apr 5, 2026 $ 0.0329
+13.81%
$ 2.11 million $ 38,474
Apr 4, 2026 $ 0.029
-10.70%
$ 1.85 million $ 33,977
Apr 3, 2026 $ 0.0324
-1.57%
$ 2.07 million $ 35,337
Apr 2, 2026 $ 0.0327
-4.57%
$ 2.09 million $ 42,275
Apr 1, 2026 $ 0.0341
-0.43%
$ 2.18 million $ 40,229
Mar 31, 2026 $ 0.0342
+18.56%
$ 2.19 million $ 46,819
Mar 30, 2026 $ 0.0288
-10.92%
$ 1.84 million $ 37,092
Mar 29, 2026 $ 0.0317
+10.00%
$ 2.03 million $ 39,690
Mar 28, 2026 $ 0.0287
-14.39%
$ 1.84 million $ 32,136
Mar 27, 2026 $ 0.0335
-3.32%
$ 2.14 million $ 41,232
Mar 26, 2026 $ 0.0348
+1.34%
$ 2.23 million $ 45,068
Mar 25, 2026 $ 0.0365
+12.20%
$ 2.34 million $ 38,178
Mar 24, 2026 $ 0.0325
-10.02%
$ 2.08 million $ 39,474
Mar 23, 2026 $ 0.0362
+16.76%
$ 2.31 million $ 40,825
Mar 22, 2026 $ 0.0312
-1.05%
$ 2 million $ 33,847
Mar 21, 2026 $ 0.0315
-8.25%
$ 2.02 million $ 40,244
Mar 20, 2026 $ 0.0322
-11.87%
$ 2.06 million $ 34,857
Mar 19, 2026 $ 0.0365
-2.67%
$ 2.34 million $ 35,520
Mar 18, 2026 $ 0.0369
+7.63%
$ 2.36 million $ 43,289
Mar 17, 2026 $ 0.0343
-7.87%
$ 2.2 million $ 42,851
Mar 16, 2026 $ 0.0373
+13.97%
$ 2.38 million $ 87,142
Download