Laika Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0355
+0.00%
$ 2.28 million $ 35,181
9:34 PM $ 0.0357
+0.00%
$ 2.28 million $ 35,365
9:29 PM $ 0.0357
+0.00%
$ 2.29 million $ 35,335
9:27 PM $ 0.0357
+0.00%
$ 2.29 million $ 37,112
9:24 PM $ 0.0355
+0.00%
$ 2.27 million $ 35,342
9:21 PM $ 0.0354
+0.00%
$ 2.27 million $ 37,031
9:19 PM $ 0.0354
+6.20%
$ 2.27 million $ 37,031
9:18 PM $ 0.0334
+0.00%
$ 2.27 million $ 4,159
9:17 PM $ 0.0334
+0.00%
$ 2.27 million $ 4,159
9:16 PM $ 0.0334
+0.00%
$ 2.27 million $ 4,159
9:15 PM $ 0.0334
+0.00%
$ 2.27 million $ 4,159
8:29 PM $ 0.0316
+0.00%
$ 2.02 million $ 35,324
8:27 PM $ 0.0317
+0.00%
$ 2.02 million $ 37,096
8:26 PM $ 0.0317
+0.00%
$ 2.02 million $ 37,096
8:25 PM $ 0.0317
+0.00%
$ 2.02 million $ 37,096
8:24 PM $ 0.0317
-0.21%
$ 2.03 million $ 37,090
8:23 PM $ 0.0318
+0.00%
$ 2.03 million $ 37,090
8:22 PM $ 0.0318
+0.00%
$ 2.03 million $ 37,090
8:21 PM $ 0.0318
+0.00%
$ 2.03 million $ 37,090
8:20 PM $ 0.0318
+0.00%
$ 2.03 million $ 37,090
8:19 PM $ 0.0318
-0.76%
$ 2.03 million $ 37,090
8:18 PM $ 0.032
+0.00%
$ 2.03 million $ 37,381
8:17 PM $ 0.032
+0.00%
$ 2.03 million $ 37,381
8:16 PM $ 0.032
+0.00%
$ 2.03 million $ 37,381
8:15 PM $ 0.032
+0.00%
$ 2.03 million $ 37,381
8:14 PM $ 0.032
-0.04%
$ 2.05 million $ 37,381
8:13 PM $ 0.032
+0.00%
$ 2.05 million $ 37,398
8:12 PM $ 0.032
+0.00%
$ 2.05 million $ 37,398
8:11 PM $ 0.032
+0.00%
$ 2.05 million $ 37,398
8:10 PM $ 0.032
+0.00%
$ 2.05 million $ 37,398
8:09 PM $ 0.032
+0.49%
$ 2.05 million $ 37,375
8:08 PM $ 0.0319
+0.00%
$ 2.05 million $ 37,375
8:07 PM $ 0.0319
+0.00%
$ 2.05 million $ 37,375
8:06 PM $ 0.0319
+0.00%
$ 2.05 million $ 37,375
8:05 PM $ 0.0319
+0.00%
$ 2.05 million $ 37,375
8:04 PM $ 0.0319
+0.44%
$ 2.04 million $ 37,375
8:03 PM $ 0.0317
+0.00%
$ 2.04 million $ 37,585
8:02 PM $ 0.0317
+0.00%
$ 2.04 million $ 37,585
8:01 PM $ 0.0317
+0.00%
$ 2.04 million $ 37,585
8:00 PM $ 0.0317
+0.00%
$ 2.04 million $ 37,585
7:59 PM $ 0.0317
-0.45%
$ 2.03 million $ 37,581
7:58 PM $ 0.0319
+0.00%
$ 2.03 million $ 37,581
7:57 PM $ 0.0319
+0.00%
$ 2.03 million $ 37,581
7:56 PM $ 0.0319
+0.00%
$ 2.03 million $ 37,581
7:55 PM $ 0.0319
+0.00%
$ 2.03 million $ 37,581
7:54 PM $ 0.0319
+0.11%
$ 2.04 million $ 37,639
7:53 PM $ 0.0318
+0.00%
$ 2.04 million $ 37,639
7:52 PM $ 0.0318
+0.00%
$ 2.04 million $ 37,639
7:51 PM $ 0.0318
+0.00%
$ 2.04 million $ 37,639
7:50 PM $ 0.0318
+0.00%
$ 2.04 million $ 37,639
Download