Laika Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0315
-6.75%
$ 2.02 million $ 325,494
Apr 2026 $ 0.0321
-6.31%
$ 2.18 million $ 1.13 million
Mar 2026 $ 0.0342
+11.08%
$ 2.19 million $ 1.4 million
Feb 2026 $ 0.0307
-15.56%
$ 1.97 million $ 1.07 million
Jan 2026 $ 0.0373
-10.29%
$ 2.33 million $ 1.66 million
Dec 2025 $ 0.0416
-34.09%
$ 2.68 million $ 2.68 million
Nov 2025 $ 0.0716
-44.85%
$ 4.05 million $ 13.49 million
Oct 2025 $ 0.122
-37.79%
$ 8.31 million $ 25.32 million
Sep 2025 $ 0.218
+58.83%
$ 12.51 million $ 8.92 million
Aug 2025 $ 0.133
+10.60%
$ 5.07 million $ 6.57 million
Jul 2025 $ 0.136
+304.32%
$ 4.33 million $ 4.57 million
Jun 2025 $ 0.0334
-42.54%
$ 1.19 million $ 2.26 million
May 2025 $ 0.0585
-10.86%
$ 2.04 million $ 3.69 million
Apr 2025 $ 0.0657
+26.27%
$ 2.12 million $ 2.07 million
Mar 2025 $ 0.0518
-60.14%
$ 1.36 million $ 1.17 million
Feb 2025 $ 0.129
-56.67%
$ 3.34 million $ 2.41 million
Jan 2025 $ 0.322
-40.62%
$ 6.98 million $ 12.66 million
Dec 2024 $ 0.613
-22.56%
$ 11.14 million $ 32 million
Nov 2024 $ 0.876
+82.15%
$ 12.89 million $ 60.27 million
Download