Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.0328
-1.90%
$1.16 million $35,730
Jul 3, 2025 $0.0335
-7.42%
$1.19 million $75,497
Jul 2, 2025 $0.0361
+9.05%
$1.28 million $79,036
Jul 1, 2025 $0.0332
-0.93%
$1.17 million $51,158
Jun 30, 2025 $0.0336
+0.37%
$1.19 million $67,885
Jun 29, 2025 $0.0334
+0.68%
$1.19 million $14,914
Jun 28, 2025 $0.0334
+4.57%
$1.19 million $5,332
Jun 27, 2025 $0.0321
-5.07%
$1.14 million $44,300
Jun 26, 2025 $0.0338
-8.02%
$1.2 million $63,814
Jun 25, 2025 $0.0368
-5.56%
$1.3 million $79,722
Jun 24, 2025 $0.0389
+5.26%
$1.38 million $80,802
Jun 23, 2025 $0.037
+11.56%
$1.31 million $80,840
Jun 22, 2025 $0.0332
-8.68%
$1.18 million $92,283
Jun 21, 2025 $0.0363
-4.15%
$1.29 million $75,675
Jun 20, 2025 $0.0381
+4.66%
$1.35 million $72,354
Jun 19, 2025 $0.0364
-1.81%
$1.29 million $78,022
Jun 18, 2025 $0.037
-6.61%
$1.31 million $87,007
Jun 17, 2025 $0.0397
-4.07%
$1.41 million $75,627
Jun 16, 2025 $0.0413
-4.95%
$1.47 million $84,779
Jun 15, 2025 $0.0435
+8.41%
$1.54 million $43,255
Jun 14, 2025 $0.0401
-11.06%
$1.42 million $73,960
Jun 13, 2025 $0.0448
-1.46%
$1.59 million $83,079
Jun 12, 2025 $0.0456
-10.42%
$1.62 million $98,246
Jun 11, 2025 $0.0509
-11.45%
$1.79 million $108,040
Jun 10, 2025 $0.0574
+9.06%
$2.02 million $99,549
Jun 9, 2025 $0.0536
+16.99%
$1.88 million $106,121
Jun 8, 2025 $0.0458
-1.28%
$1.61 million $35,409
Jun 7, 2025 $0.0464
+3.74%
$1.63 million $45,944
Jun 6, 2025 $0.0447
+1.56%
$1.57 million $57,372
Jun 5, 2025 $0.044
-17.15%
$1.55 million $84,910
Jun 4, 2025 $0.0532
-5.57%
$1.87 million $96,140
Jun 3, 2025 $0.0563
+2.32%
$1.98 million $160,895
Jun 2, 2025 $0.055
-1.62%
$1.93 million $87,431
Jun 1, 2025 $0.0559
-3.89%
$1.96 million $149,056
May 31, 2025 $0.0582
-0.66%
$2.04 million $72,269
May 30, 2025 $0.0585
-7.88%
$2.05 million $42,073
May 29, 2025 $0.0636
-8.15%
$2.23 million $95,286
May 28, 2025 $0.0692
-6.38%
$2.22 million $122,012
May 27, 2025 $0.0739
+5.35%
$2.37 million $162,209
May 26, 2025 $0.0702
+1.70%
$2.25 million $39,987
May 25, 2025 $0.069
-10.08%
$2.21 million $96,895
May 24, 2025 $0.0767
+4.07%
$2.46 million $160,262
May 23, 2025 $0.0737
-5.67%
$2.36 million $91,238
May 22, 2025 $0.0782
-4.67%
$2.51 million $101,991
May 21, 2025 $0.082
+19.99%
$2.63 million $148,620
May 20, 2025 $0.0683
-1.37%
$2.19 million $85,585
May 19, 2025 $0.0693
-2.87%
$2.24 million $88,704
May 18, 2025 $0.0713
-7.88%
$2.31 million $94,574
May 17, 2025 $0.0774
-0.85%
$2.5 million $106,688
May 16, 2025 $0.0781
-6.31%
$2.53 million $92,825