Laika Historical Data

LAIKA Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0313
-0.89%
$ 2 million $ 37,714
May 12, 2 PM $ 0.0316
+0.15%
$ 2.02 million $ 37,906
May 12, 1 PM $ 0.0316
-0.06%
$ 2.02 million $ 39,004
May 12, 12 PM $ 0.0319
+0.61%
$ 2.04 million $ 39,876
May 12, 11 AM $ 0.0316
+0.04%
$ 2.02 million $ 39,886
May 12, 10 AM $ 0.0318
-0.09%
$ 2.04 million $ 40,192
May 12, 9 AM $ 0.0319
+0.46%
$ 2.04 million $ 44,536
May 12, 8 AM $ 0.0319
-12.17%
$ 2.04 million $ 40,221
May 12, 7 AM $ 0.0364
+6.07%
$ 2.33 million $ 40,293
May 12, 1 AM $ 0.0322
-1.17%
$ 2.06 million $ 43,027
May 12, 12 AM $ 0.0326
-1.02%
$ 2.09 million $ 43,777
May 11, 11 PM $ 0.033
+1.21%
$ 2.11 million $ 43,910
May 11, 7 PM $ 0.0321
-0.02%
$ 2.05 million $ 42,122
May 11, 6 PM $ 0.0318
-0.54%
$ 2.04 million $ 41,858
May 11, 5 PM $ 0.032
-0.36%
$ 2.05 million $ 41,560
May 11, 4 PM $ 0.0317
-1.25%
$ 2.03 million $ 49,728
May 11, 3 PM $ 0.0322
-9.42%
$ 2.06 million $ 49,917
May 11, 2 PM $ 0.0356
-0.91%
$ 2.28 million $ 43,564
May 11, 1 PM $ 0.0359
+5.50%
$ 2.3 million $ 41,332
May 11, 8 AM $ 0.0319
+0.14%
$ 2.04 million $ 40,858
May 11, 7 AM $ 0.0319
-0.19%
$ 2.04 million $ 41,617
May 11, 6 AM $ 0.032
+0.00%
$ 2.05 million $ 41,234
May 11, 4 AM $ 0.0317
-0.04%
$ 2.03 million $ 48,403
May 11, 3 AM $ 0.0318
-0.47%
$ 2.03 million $ 47,737
May 11, 2 AM $ 0.0319
-0.96%
$ 2.04 million $ 47,724
May 11, 1 AM $ 0.0325
-0.79%
$ 2.08 million $ 47,353
May 11, 12 AM $ 0.0327
-11.29%
$ 2.09 million $ 49,539
May 10, 11 PM $ 0.0368
+0.73%
$ 2.35 million $ 46,352
May 10, 10 PM $ 0.0369
+14.86%
$ 2.36 million $ 46,084
May 10, 9 PM $ 0.0319
+1.44%
$ 2.04 million $ 45,592
May 10, 8 PM $ 0.0314
-12.39%
$ 2.01 million $ 46,000
May 10, 7 PM $ 0.0357
+5.95%
$ 2.28 million $ 41,921
May 10, 5 PM $ 0.0356
+0.65%
$ 2.28 million $ 41,119
May 10, 4 PM $ 0.0356
-0.43%
$ 2.28 million $ 41,144
May 10, 3 PM $ 0.0357
+13.75%
$ 2.28 million $ 40,827
May 10, 12 PM $ 0.0355
+0.69%
$ 2.27 million $ 39,426
May 10, 11 AM $ 0.0355
+0.43%
$ 2.27 million $ 39,294
May 10, 10 AM $ 0.0353
+6.91%
$ 2.26 million $ 39,009
May 10, 9 AM $ 0.033
+0.00%
$ 2.11 million $ 94
May 10, 8 AM $ 0.0314
+0.25%
$ 2.01 million $ 38,429
May 10, 7 AM $ 0.0313
-5.19%
$ 2 million $ 38,663
May 10, 6 AM $ 0.033
+0.00%
$ 2.11 million $ 540
May 10, 12 AM $ 0.0313
-0.41%
$ 2 million $ 40,490
May 9, 11 PM $ 0.0313
-0.34%
$ 2 million $ 40,537
May 9, 10 PM $ 0.0313
-0.14%
$ 2 million $ 40,345
May 9, 9 PM $ 0.0314
+0.54%
$ 2.01 million $ 40,686
May 9, 8 PM $ 0.0312
-0.55%
$ 2 million $ 39,864
May 9, 7 PM $ 0.0314
+0.40%
$ 2.01 million $ 39,711
May 9, 6 PM $ 0.0314
+0.52%
$ 2.01 million $ 39,442
May 9, 5 PM $ 0.0315
-5.61%
$ 2.02 million $ 40,099