Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $0.0378
+1.08%
$2.42 million $21,125
Sep 8, 5 PM $0.0374
+0.12%
$2.39 million $21,605
Sep 8, 4 PM $0.0373
+2.04%
$2.39 million $21,605
Sep 8, 3 PM $0.0366
+0.85%
$2.34 million $17,087
Sep 8, 2 PM $0.0363
+0.00%
$2.32 million $7,407
Sep 8, 1 PM $0.0363
+0.00%
$2.32 million $7,288
Sep 8, 12 PM $0.0363
-0.08%
$2.32 million $7,288
Sep 8, 11 AM $0.0363
+0.00%
$2.32 million $12,258
Sep 8, 10 AM $0.0363
+0.00%
$2.32 million $12,258
Sep 8, 9 AM $0.0363
-0.95%
$2.32 million $12,258
Sep 8, 8 AM $0.0367
+0.00%
$2.35 million $7,231
Sep 8, 7 AM $0.0367
+0.22%
$2.35 million $16,541
Sep 8, 6 AM $0.0366
-0.22%
$2.34 million $16,541
Sep 8, 5 AM $0.0367
-0.13%
$2.35 million $16,249
Sep 8, 4 AM $0.0367
+0.13%
$2.35 million $16,249
Sep 8, 3 AM $0.0367
+0.00%
$2.35 million $14,307
Sep 8, 2 AM $0.0367
-0.35%
$2.35 million $14,307
Sep 8, 1 AM $0.0368
+1.05%
$2.35 million $14,307
Sep 8, 12 AM $0.0364
+0.19%
$2.33 million $13,779
Sep 7, 11 PM $0.0363
+3.23%
$2.33 million $8,240
Sep 7, 10 PM $0.0352
-2.11%
$2.25 million $7,353
Sep 7, 9 PM $0.036
+2.98%
$2.3 million $7,108
Sep 7, 8 PM $0.0349
+0.00%
$2.23 million $6,344
Sep 7, 7 PM $0.0349
+0.00%
$2.23 million $6,344
Sep 7, 6 PM $0.0349
-0.12%
$2.23 million $6,344
Sep 7, 5 PM $0.035
+0.12%
$2.24 million $6,344
Sep 7, 4 PM $0.0349
+0.01%
$2.23 million $5,087
Sep 7, 3 PM $0.0349
-0.01%
$2.23 million $5,087
Sep 7, 2 PM $0.0349
-0.07%
$2.23 million $5,067
Sep 7, 1 PM $0.0349
+0.06%
$2.24 million $6,117
Sep 7, 12 PM $0.0349
-0.33%
$2.23 million $6,840
Sep 7, 11 AM $0.035
-0.92%
$2.24 million $1,811
Sep 7, 10 AM $0.0353
+0.00%
$2.26 million $530
Sep 7, 9 AM $0.0353
+0.00%
$2.26 million $530
Sep 7, 8 AM $0.0353
+0.00%
$2.26 million $5,955
Sep 7, 7 AM $0.0353
+0.00%
$2.26 million $5,955
Sep 7, 6 AM $0.0353
+0.00%
$2.26 million $5,955
Sep 7, 5 AM $0.0353
+0.00%
$2.26 million $5,955
Sep 7, 4 AM $0.0353
+0.00%
$2.26 million $5,955
Sep 7, 3 AM $0.0353
+0.00%
$2.26 million $5,955
Sep 7, 2 AM $0.0353
+0.00%
$2.26 million $5,955
Sep 7, 1 AM $0.0353
+0.00%
$2.26 million $5,955
Sep 7, 12 AM $0.0353
+0.00%
$2.26 million $6,204
Sep 6, 11 PM $0.0353
+0.00%
$2.26 million $6,204
Sep 6, 10 PM $0.0353
+0.00%
$2.26 million $6,204
Sep 6, 9 PM $0.0353
+0.00%
$2.26 million $6,204
Sep 6, 8 PM $0.0353
+0.00%
$2.26 million $6,204
Sep 6, 7 PM $0.0353
+0.00%
$2.26 million $9,388
Sep 6, 6 PM $0.0353
+0.00%
$2.26 million $10,029
Sep 6, 5 PM $0.0353
+1.29%
$2.26 million $10,229