Laika Historical Data

LAIKA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.0282
+0.00%
$ 1.8 million $ 2,884
Jul 7, 4 PM $ 0.0282
-0.44%
$ 1.8 million $ 2,884
Jul 7, 3 PM $ 0.0283
+0.45%
$ 1.81 million $ 2,887
Jul 7, 2 PM $ 0.0282
+0.30%
$ 1.8 million $ 1,338
Jul 7, 1 PM $ 0.0281
-0.33%
$ 1.8 million $ 3,384
Jul 7, 12 PM $ 0.0282
+0.00%
$ 1.8 million $ 1,320
Jul 7, 11 AM $ 0.0282
+0.04%
$ 1.8 million $ 1,866
Jul 7, 10 AM $ 0.0282
+0.00%
$ 1.8 million $ 1,872
Jul 7, 9 AM $ 0.0282
+0.26%
$ 1.8 million $ 5,111
Jul 7, 8 AM $ 0.0281
-0.67%
$ 1.8 million $ 5,443
Jul 7, 7 AM $ 0.0283
+0.00%
$ 1.81 million $ 4,320
Jul 7, 6 AM $ 0.0283
-0.29%
$ 1.81 million $ 4,330
Jul 7, 5 AM $ 0.0284
-1.05%
$ 1.82 million $ 1,863
Jul 7, 4 AM $ 0.0287
+0.00%
$ 1.84 million $ 1,862
Jul 7, 3 AM $ 0.0287
+0.00%
$ 1.84 million $ 1,862
Jul 7, 2 AM $ 0.0287
-0.28%
$ 1.84 million $ 3,986
Jul 7, 1 AM $ 0.0288
+0.00%
$ 1.84 million $ 3,984
Jul 7, 12 AM $ 0.0288
+0.00%
$ 1.84 million $ 3,984
Jul 6, 11 PM $ 0.0288
+0.00%
$ 1.84 million $ 3,984
Jul 6, 10 PM $ 0.0288
-0.43%
$ 1.84 million $ 3,984
Jul 6, 9 PM $ 0.0289
+2.03%
$ 1.85 million $ 3,984
Jul 6, 8 PM $ 0.0283
+0.00%
$ 1.81 million $ 2,979
Jul 6, 7 PM $ 0.0283
+0.00%
$ 1.81 million $ 2,979
Jul 6, 6 PM $ 0.0283
+0.00%
$ 1.81 million $ 2,979
Jul 6, 5 PM $ 0.0283
+0.00%
$ 1.81 million $ 2,979
Jul 6, 4 PM $ 0.0283
-0.14%
$ 1.81 million $ 2,979
Jul 6, 3 PM $ 0.0283
+0.60%
$ 1.81 million $ 2,980
Jul 6, 2 PM $ 0.0282
+0.00%
$ 1.8 million $ 901
Jul 6, 1 PM $ 0.0282
-0.05%
$ 1.8 million $ 1,879
Jul 6, 12 PM $ 0.0282
+0.05%
$ 1.8 million $ 1,879
Jul 6, 11 AM $ 0.0282
-0.33%
$ 1.8 million $ 355
Jul 6, 10 AM $ 0.0283
+0.00%
$ 1.81 million $ 1,037
Jul 6, 9 AM $ 0.0283
-0.28%
$ 1.81 million $ 1,037
Jul 6, 8 AM $ 0.0284
-0.38%
$ 1.81 million $ 581
Jul 6, 7 AM $ 0.0285
+0.00%
$ 1.82 million $ 37
Jul 6, 6 AM $ 0.0285
+0.00%
$ 1.82 million $ 28
Jul 6, 5 AM $ 0.0285
+0.00%
$ 1.82 million $ 28
Jul 6, 4 AM $ 0.0285
+0.00%
$ 1.82 million $ 28
Jul 6, 3 AM $ 0.0285
+0.00%
$ 1.82 million $ 28
Jul 6, 2 AM $ 0.0285
+0.00%
$ 1.82 million $ 28
Jul 6, 1 AM $ 0.0285
+0.00%
$ 1.82 million $ 28
Jul 6, 12 AM $ 0.0285
+0.00%
$ 1.82 million $ 28
Jul 5, 11 PM $ 0.0285
+0.00%
$ 1.82 million $ 28
Jul 5, 10 PM $ 0.0285
+0.00%
$ 1.82 million $ 28
Jul 5, 9 PM $ 0.0285
+0.00%
$ 1.82 million $ 28
Jul 5, 8 PM $ 0.0285
+0.00%
$ 1.82 million $ 28
Jul 5, 7 PM $ 0.0285
+0.00%
$ 1.82 million $ 28
Jul 5, 6 PM $ 0.0285
+0.00%
$ 1.82 million $ 28
Jul 5, 5 PM $ 0.0285
+0.00%
$ 1.82 million $ 128
Jul 5, 4 PM $ 0.0285
-0.70%
$ 1.82 million $ 1,103