Laika Historical Data

LAIKA Page 10
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0309
+0.00%
$ 1.98 million $ 31,115
9:39 AM $ 0.0312
+0.00%
$ 2 million $ 31,113
9:34 AM $ 0.0309
+0.00%
$ 1.98 million $ 31,049
9:29 AM $ 0.0309
+0.00%
$ 1.98 million $ 31,001
9:27 AM $ 0.0309
+0.00%
$ 1.98 million $ 31,419
9:24 AM $ 0.0311
+0.00%
$ 1.99 million $ 31,009
9:19 AM $ 0.0309
+0.00%
$ 1.98 million $ 30,936
9:14 AM $ 0.0309
+0.00%
$ 1.98 million $ 30,879
9:09 AM $ 0.031
+0.00%
$ 1.98 million $ 31,201
9:04 AM $ 0.0309
+0.00%
$ 1.98 million $ 31,072
8:59 AM $ 0.0311
+0.00%
$ 1.99 million $ 31,043
8:54 AM $ 0.0312
+0.00%
$ 1.99 million $ 30,986
8:49 AM $ 0.0309
+0.00%
$ 1.98 million $ 31,190
8:44 AM $ 0.0311
+0.00%
$ 1.99 million $ 31,530
8:43 AM $ 0.0311
+0.00%
$ 1.99 million $ 31,571
8:42 AM $ 0.0311
+0.00%
$ 1.99 million $ 31,571
8:39 AM $ 0.0311
-0.12%
$ 1.99 million $ 31,162
8:34 AM $ 0.0308
+0.00%
$ 1.97 million $ 31,568
8:33 AM $ 0.0308
+0.00%
$ 1.97 million $ 31,568
8:31 AM $ 0.0308
+0.00%
$ 1.97 million $ 31,568
8:29 AM $ 0.0307
+0.00%
$ 1.97 million $ 31,159
8:24 AM $ 0.0308
+0.00%
$ 1.97 million $ 31,161
8:19 AM $ 0.0307
+0.00%
$ 1.97 million $ 31,041
8:14 AM $ 0.0307
+0.00%
$ 1.97 million $ 31,226
8:09 AM $ 0.0308
+0.00%
$ 1.97 million $ 31,210
8:04 AM $ 0.0308
+0.00%
$ 1.97 million $ 31,022
7:59 AM $ 0.031
+0.00%
$ 1.99 million $ 31,184
7:54 AM $ 0.0311
+0.00%
$ 1.99 million $ 31,633
7:53 AM $ 0.0311
+0.00%
$ 1.99 million $ 31,633
7:51 AM $ 0.0311
+0.00%
$ 1.99 million $ 31,633
7:50 AM $ 0.0311
+0.00%
$ 1.99 million $ 31,633
7:49 AM $ 0.0311
-0.44%
$ 1.99 million $ 31,895
7:48 AM $ 0.0312
+0.00%
$ 1.99 million $ 31,895
7:47 AM $ 0.0312
+0.00%
$ 1.99 million $ 31,895
7:44 AM $ 0.0309
+0.00%
$ 1.98 million $ 31,486
7:39 AM $ 0.0309
+0.00%
$ 1.98 million $ 31,541
7:34 AM $ 0.0309
+0.00%
$ 1.98 million $ 31,523
7:29 AM $ 0.0309
+0.00%
$ 1.98 million $ 32,233
7:24 AM $ 0.0309
-0.48%
$ 1.98 million $ 32,252
7:19 AM $ 0.0311
+0.11%
$ 1.99 million $ 32,257
7:14 AM $ 0.0311
-0.61%
$ 1.99 million $ 32,368
7:09 AM $ 0.0313
+0.00%
$ 2 million $ 32,328
7:04 AM $ 0.0313
-5.31%
$ 2 million $ 409
7:03 AM $ 0.033
+0.00%
$ 2 million $ 409
7:02 AM $ 0.033
+0.00%
$ 2 million $ 409
7:01 AM $ 0.033
+0.00%
$ 2 million $ 409
7:00 AM $ 0.033
+0.00%
$ 2 million $ 409
6:59 AM $ 0.033
+0.00%
$ 2.11 million $ 409
6:58 AM $ 0.033
+0.00%
$ 2.11 million $ 409
6:57 AM $ 0.033
+0.00%
$ 2.11 million $ 409