Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0834
-5.82%
$2.7 million $160,206
May 14, 2025 $0.0885
-18.77%
$2.86 million $129,426
May 13, 2025 $0.109
-4.33%
$3.52 million $148,237
May 12, 2025 $0.114
-4.85%
$3.68 million $184,958
May 11, 2025 $0.12
+5.54%
$3.87 million $287,097
May 10, 2025 $0.113
+50.77%
$3.67 million $274,710
May 9, 2025 $0.0752
-0.30%
$2.43 million $77,948
May 8, 2025 $0.0754
+15.30%
$2.44 million $106,888
May 7, 2025 $0.0654
-5.13%
$2.12 million $86,313
May 6, 2025 $0.0689
-6.37%
$2.23 million $64,224
May 5, 2025 $0.0736
-0.92%
$2.38 million $101,816
May 4, 2025 $0.0743
+2.45%
$2.4 million $123,113
May 3, 2025 $0.0725
-6.63%
$2.35 million $118,232
May 2, 2025 $0.0776
-0.61%
$2.51 million $107,256
May 1, 2025 $0.0781
+18.85%
$2.53 million $186,190
Apr 30, 2025 $0.0657
+10.97%
$2.12 million $164,764
Apr 29, 2025 $0.0594
-11.66%
$1.92 million $31,997
Apr 28, 2025 $0.0673
+25.75%
$2.17 million $262,164
Apr 27, 2025 $0.0535
-2.06%
$1.73 million $140,161
Apr 26, 2025 $0.0545
+8.34%
$1.76 million $31,555
Apr 25, 2025 $0.0503
+3.82%
$1.63 million $146,261
Apr 24, 2025 $0.0541
+8.91%
$1.75 million $30,201
Apr 23, 2025 $0.0491
-8.93%
$1.59 million $159,060
Apr 22, 2025 $0.0539
+10.37%
$1.74 million $129,731
Apr 21, 2025 $0.0488
+6.94%
$1.58 million $87,311
Apr 20, 2025 $0.0457
-3.53%
$1.47 million $98,265
Apr 19, 2025 $0.0473
+17.24%
$1.53 million $89,837
Apr 18, 2025 $0.0404
+4.51%
$1.3 million $81,327
Apr 17, 2025 $0.0388
-7.19%
$1.25 million $72,809
Apr 16, 2025 $0.0439
-1.31%
$1.42 million $64,399
Apr 15, 2025 $0.0435
-3.38%
$1.4 million $40,046
Apr 14, 2025 $0.0449
+1.20%
$1.45 million $31,541
Apr 13, 2025 $0.0441
-1.63%
$1.16 million $30,377
Apr 12, 2025 $0.0393
-9.75%
$1.03 million $31,861
Apr 11, 2025 $0.0434
+14.35%
$1.14 million $28,512
Apr 10, 2025 $0.0378
-11.81%
$994,102 $29,277
Apr 9, 2025 $0.043
+19.87%
$1.13 million $36,187
Apr 8, 2025 $0.036
-15.42%
$945,630 $25,829
Apr 7, 2025 $0.0427
+12.09%
$1.12 million $27,140
Apr 6, 2025 $0.0381
-22.48%
$1 million $32,299
Apr 5, 2025 $0.0488
-5.03%
$1.28 million $32,023
Apr 4, 2025 $0.0514
+0.50%
$1.35 million $31,552
Apr 3, 2025 $0.0512
-8.52%
$1.34 million $33,297
Apr 2, 2025 $0.056
-2.18%
$1.47 million $33,160
Apr 1, 2025 $0.0611
+17.46%
$1.6 million $32,746
Mar 31, 2025 $0.0518
-0.80%
$1.36 million $32,661
Mar 30, 2025 $0.052
-8.80%
$1.36 million $32,046
Mar 29, 2025 $0.0571
+5.00%
$1.49 million $33,390
Mar 28, 2025 $0.0596
-18.62%
$1.56 million $42,277
Mar 27, 2025 $0.0736
-2.76%
$1.93 million $33,756