Laika Historical Data

LAIKA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.641
-15.45%
$ 15.24 million $ 1.01 million
Jan 17, 2025 $ 0.752
+39.68%
$ 17.8 million $ 760,660
Jan 16, 2025 $ 0.538
+12.96%
$ 12.73 million $ 700,238
Jan 15, 2025 $ 0.48
+14.95%
$ 11.37 million $ 448,462
Jan 14, 2025 $ 0.412
-9.81%
$ 9.74 million $ 198,973
Jan 13, 2025 $ 0.456
+0.76%
$ 9.47 million $ 520,157
Jan 12, 2025 $ 0.452
-12.43%
$ 9.37 million $ 305,077
Jan 11, 2025 $ 0.516
+11.39%
$ 10.7 million $ 285,919
Jan 10, 2025 $ 0.463
-6.94%
$ 9.58 million $ 232,837
Jan 9, 2025 $ 0.491
-9.82%
$ 10.15 million $ 223,390
Jan 8, 2025 $ 0.543
-5.60%
$ 11.23 million $ 336,359
Jan 7, 2025 $ 0.575
+1.41%
$ 11.87 million $ 534,803
Jan 6, 2025 $ 0.573
-13.65%
$ 11.83 million $ 351,719
Jan 5, 2025 $ 0.669
+5.65%
$ 13.83 million $ 395,355
Jan 4, 2025 $ 0.634
-7.79%
$ 13.09 million $ 357,288
Jan 3, 2025 $ 0.687
+4.07%
$ 14.24 million $ 395,955
Jan 2, 2025 $ 0.66
+25.21%
$ 13.66 million $ 466,966
Jan 1, 2025 $ 0.527
-2.79%
$ 10.91 million $ 234,882
Dec 31, 2024 $ 0.538
-11.18%
$ 11.14 million $ 335,380
Dec 30, 2024 $ 0.613
-4.48%
$ 12.7 million $ 274,852
Dec 29, 2024 $ 0.642
-11.50%
$ 13.29 million $ 263,785
Dec 28, 2024 $ 0.726
+21.26%
$ 15.08 million $ 356,662
Dec 27, 2024 $ 0.598
-5.10%
$ 12.46 million $ 350,057
Dec 26, 2024 $ 0.63
-10.22%
$ 13.13 million $ 322,203
Dec 25, 2024 $ 0.702
-8.46%
$ 14.62 million $ 282,195
Dec 24, 2024 $ 0.767
+2.88%
$ 15.91 million $ 329,066
Dec 23, 2024 $ 0.746
+6.41%
$ 15.46 million $ 304,996
Dec 22, 2024 $ 0.7
-2.25%
$ 14.53 million $ 267,987
Dec 21, 2024 $ 0.716
-10.73%
$ 14.86 million $ 302,116
Dec 20, 2024 $ 0.802
+4.21%
$ 16.64 million $ 1.38 million
Dec 19, 2024 $ 0.77
-11.53%
$ 15.98 million $ 1.11 million
Dec 18, 2024 $ 0.87
-17.74%
$ 18.12 million $ 877,540
Dec 17, 2024 $ 1.06
+20.12%
$ 21.97 million $ 2.79 million
Dec 16, 2024 $ 0.879
-7.80%
$ 18.28 million $ 654,291
Dec 15, 2024 $ 0.954
+12.74%
$ 19.83 million $ 454,588
Dec 14, 2024 $ 0.846
-10.09%
$ 17.58 million $ 579,927
Dec 13, 2024 $ 0.941
-0.67%
$ 16.16 million $ 1.09 million
Dec 12, 2024 $ 0.945
-11.58%
$ 15.32 million $ 1.48 million
Dec 11, 2024 $ 1.07
+6.66%
$ 17.53 million $ 797,050
Dec 10, 2024 $ 1
-4.88%
$ 16.34 million $ 934,902
Dec 9, 2024 $ 1.05
-20.55%
$ 17.08 million $ 1.38 million
Dec 8, 2024 $ 1.32
-16.00%
$ 21.24 million $ 1.45 million
Dec 7, 2024 $ 1.57
+18.00%
$ 25.12 million $ 2.57 million
Dec 6, 2024 $ 1.32
+14.01%
$ 21.17 million $ 1.12 million
Dec 5, 2024 $ 1.18
+63.31%
$ 18.96 million $ 3.88 million
Dec 4, 2024 $ 0.722
-0.91%
$ 11.64 million $ 191,247
Dec 3, 2024 $ 0.729
-9.75%
$ 11.76 million $ 1.6 million
Dec 2, 2024 $ 0.807
+4.38%
$ 13.03 million $ 1.38 million
Dec 1, 2024 $ 0.777
-1.83%
$ 12.56 million $ 3.24 million
Nov 30, 2024 $ 0.793
-9.51%
$ 12.89 million $ 1.33 million