Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $0.0349
+0.00%
$2.23 million $10,227
Sep 6, 3 PM $0.0349
+0.16%
$2.23 million $10,227
Sep 6, 2 PM $0.0348
-1.46%
$2.23 million $10,227
Sep 6, 1 PM $0.0354
+0.36%
$2.26 million $9,018
Sep 6, 12 PM $0.0352
-0.16%
$2.25 million $9,018
Sep 6, 11 AM $0.0353
-0.06%
$2.26 million $8,993
Sep 6, 10 AM $0.0353
-0.15%
$2.26 million $7,983
Sep 6, 9 AM $0.0354
-0.07%
$2.26 million $8,518
Sep 6, 8 AM $0.0354
-0.08%
$2.26 million $3,630
Sep 6, 7 AM $0.0354
-0.22%
$2.27 million $3,800
Sep 6, 6 AM $0.0355
+0.00%
$2.27 million $3,556
Sep 6, 5 AM $0.0355
+0.00%
$2.27 million $3,559
Sep 6, 4 AM $0.0355
+0.00%
$2.27 million $3,559
Sep 6, 3 AM $0.0355
+0.00%
$2.27 million $3,559
Sep 6, 2 AM $0.0355
+0.03%
$2.27 million $3,559
Sep 6, 1 AM $0.0355
+2.66%
$2.27 million $3,559
Sep 6, 12 AM $0.0346
-0.92%
$2.21 million $3,199
Sep 5, 11 PM $0.0349
+0.93%
$2.23 million $3,199
Sep 5, 10 PM $0.0346
+0.00%
$2.21 million $3,405
Sep 5, 9 PM $0.0346
+0.00%
$2.21 million $3,405
Sep 5, 8 PM $0.0346
-1.04%
$2.21 million $3,405
Sep 5, 7 PM $0.0349
-0.70%
$2.24 million $3,405
Sep 5, 6 PM $0.0352
+0.71%
$2.25 million $2,734
Sep 5, 5 PM $0.0349
+0.00%
$2.23 million $3,373
Sep 5, 4 PM $0.0349
+0.00%
$2.23 million $4,464
Sep 5, 3 PM $0.0349
+0.00%
$2.23 million $4,464
Sep 5, 2 PM $0.0349
-0.11%
$2.23 million $4,464
Sep 5, 1 PM $0.035
+0.06%
$2.24 million $4,481
Sep 5, 12 PM $0.0349
+0.05%
$2.24 million $4,833
Sep 5, 11 AM $0.0349
+0.00%
$2.23 million $6,064
Sep 5, 10 AM $0.0349
-0.09%
$2.23 million $6,064
Sep 5, 9 AM $0.035
-0.08%
$2.24 million $6,064
Sep 5, 8 AM $0.035
+2.22%
$2.24 million $9,750
Sep 5, 7 AM $0.0342
+0.00%
$2.19 million $6,978
Sep 5, 6 AM $0.0342
+0.00%
$2.19 million $6,978
Sep 5, 5 AM $0.0342
+0.00%
$2.19 million $11,224
Sep 5, 4 AM $0.0342
+0.00%
$2.19 million $11,224
Sep 5, 3 AM $0.0342
+0.00%
$2.19 million $11,224
Sep 5, 2 AM $0.0342
+0.00%
$2.19 million $11,224
Sep 5, 1 AM $0.0342
-0.85%
$2.19 million $11,224
Sep 5, 12 AM $0.0345
+0.02%
$2.21 million $11,224
Sep 4, 11 PM $0.0345
+0.02%
$2.21 million $10,988
Sep 4, 10 PM $0.0345
-0.05%
$2.21 million $10,730
Sep 4, 9 PM $0.0345
+0.87%
$2.21 million $11,708
Sep 4, 8 PM $0.0342
-0.98%
$2.19 million $13,085
Sep 4, 7 PM $0.0346
+0.10%
$2.21 million $13,085
Sep 4, 6 PM $0.0345
+0.89%
$2.21 million $13,876
Sep 4, 5 PM $0.0342
-2.07%
$2.19 million $13,798
Sep 4, 4 PM $0.0349
+0.09%
$2.24 million $12,743
Sep 4, 3 PM $0.0349
+0.03%
$2.23 million $14,041