Laika Historical Data

LAIKA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.0285
-0.70%
$ 1.82 million $ 1,103
Jul 5, 3 PM $ 0.0287
+0.70%
$ 1.83 million $ 1,101
Jul 5, 2 PM $ 0.0285
+0.00%
$ 1.82 million $ 1,116
Jul 5, 1 PM $ 0.0285
+0.47%
$ 1.82 million $ 1,116
Jul 5, 12 PM $ 0.0283
+0.00%
$ 1.81 million $ 1,130
Jul 5, 11 AM $ 0.0283
-0.46%
$ 1.81 million $ 1,130
Jul 5, 10 AM $ 0.0285
+0.00%
$ 1.82 million $ 1,236
Jul 5, 9 AM $ 0.0285
-0.05%
$ 1.82 million $ 1,236
Jul 5, 8 AM $ 0.0285
+0.00%
$ 1.82 million $ 1,236
Jul 5, 7 AM $ 0.0285
+0.05%
$ 1.82 million $ 1,213
Jul 5, 6 AM $ 0.0284
+0.00%
$ 1.82 million $ 851
Jul 5, 5 AM $ 0.0284
-0.09%
$ 1.82 million $ 851
Jul 5, 4 AM $ 0.0285
+0.00%
$ 1.82 million $ 440
Jul 5, 3 AM $ 0.0285
+0.00%
$ 1.82 million $ 440
Jul 5, 2 AM $ 0.0285
+0.00%
$ 1.82 million $ 440
Jul 5, 1 AM $ 0.0285
+0.00%
$ 1.82 million $ 440
Jul 5, 12 AM $ 0.0285
+0.00%
$ 1.82 million $ 440
Jul 4, 11 PM $ 0.0285
+0.00%
$ 1.82 million $ 440
Jul 4, 10 PM $ 0.0285
+0.00%
$ 1.82 million $ 1,586
Jul 4, 9 PM $ 0.0285
+0.00%
$ 1.82 million $ 1,586
Jul 4, 8 PM $ 0.0285
+0.00%
$ 1.82 million $ 1,586
Jul 4, 7 PM $ 0.0285
+0.00%
$ 1.82 million $ 2,086
Jul 4, 6 PM $ 0.0285
-1.30%
$ 1.82 million $ 2,086
Jul 4, 5 PM $ 0.0288
+1.57%
$ 1.85 million $ 1,985
Jul 4, 4 PM $ 0.0284
+0.00%
$ 1.82 million $ 531
Jul 4, 3 PM $ 0.0284
+1.32%
$ 1.82 million $ 1,555
Jul 4, 2 PM $ 0.028
+0.00%
$ 1.79 million $ 1,556
Jul 4, 1 PM $ 0.028
-0.64%
$ 1.79 million $ 1,556
Jul 4, 12 PM $ 0.0282
+0.00%
$ 1.8 million $ 1,543
Jul 4, 11 AM $ 0.0282
-0.25%
$ 1.8 million $ 1,543
Jul 4, 10 AM $ 0.0283
+0.25%
$ 1.81 million $ 1,543
Jul 4, 9 AM $ 0.0282
+0.00%
$ 1.8 million $ 1,970
Jul 4, 8 AM $ 0.0282
-0.08%
$ 1.8 million $ 1,970
Jul 4, 7 AM $ 0.0282
+0.08%
$ 1.81 million $ 2,467
Jul 4, 6 AM $ 0.0282
+0.00%
$ 1.8 million $ 2,438
Jul 4, 5 AM $ 0.0282
+0.00%
$ 1.8 million $ 2,438
Jul 4, 4 AM $ 0.0282
+0.00%
$ 1.8 million $ 2,438
Jul 4, 3 AM $ 0.0282
+0.00%
$ 1.8 million $ 2,438
Jul 4, 2 AM $ 0.0282
+0.16%
$ 1.8 million $ 2,438
Jul 4, 1 AM $ 0.0282
-0.16%
$ 1.8 million $ 2,438
Jul 4, 12 AM $ 0.0282
+0.00%
$ 1.8 million $ 1,946
Jul 3, 11 PM $ 0.0282
+0.00%
$ 1.8 million $ 1,946
Jul 3, 10 PM $ 0.0282
+0.00%
$ 1.8 million $ 1,946
Jul 3, 9 PM $ 0.0282
-0.13%
$ 1.8 million $ 1,946
Jul 3, 8 PM $ 0.0282
+0.86%
$ 1.81 million $ 1,946
Jul 3, 7 PM $ 0.028
+0.56%
$ 1.79 million $ 1,082
Jul 3, 6 PM $ 0.0278
+0.00%
$ 1.78 million $ 516
Jul 3, 5 PM $ 0.0278
+0.00%
$ 1.78 million $ 516
Jul 3, 4 PM $ 0.0278
+0.00%
$ 1.78 million $ 516
Jul 3, 3 PM $ 0.0278
-0.32%
$ 1.78 million $ 516