Laika Historical Data

LAIKA Page 11
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0311
+0.00%
$ 1.99 million $ 31,633
7:53 AM $ 0.0311
+0.00%
$ 1.99 million $ 31,633
7:51 AM $ 0.0311
+0.00%
$ 1.99 million $ 31,633
7:50 AM $ 0.0311
+0.00%
$ 1.99 million $ 31,633
7:49 AM $ 0.0311
-0.44%
$ 1.99 million $ 31,895
7:48 AM $ 0.0312
+0.00%
$ 1.99 million $ 31,895
7:47 AM $ 0.0312
+0.00%
$ 1.99 million $ 31,895
7:44 AM $ 0.0309
+0.00%
$ 1.98 million $ 31,486
7:39 AM $ 0.0309
+0.00%
$ 1.98 million $ 31,541
7:34 AM $ 0.0309
+0.00%
$ 1.98 million $ 31,523
7:29 AM $ 0.0309
+0.00%
$ 1.98 million $ 32,233
7:24 AM $ 0.0309
-0.48%
$ 1.98 million $ 32,252
7:19 AM $ 0.0311
+0.11%
$ 1.99 million $ 32,257
7:14 AM $ 0.0311
-0.61%
$ 1.99 million $ 32,368
7:09 AM $ 0.0313
+0.00%
$ 2 million $ 32,328
7:04 AM $ 0.0313
-5.31%
$ 2 million $ 409
7:03 AM $ 0.033
+0.00%
$ 2 million $ 409
7:02 AM $ 0.033
+0.00%
$ 2 million $ 409
7:01 AM $ 0.033
+0.00%
$ 2 million $ 409
7:00 AM $ 0.033
+0.00%
$ 2 million $ 409
6:59 AM $ 0.033
+0.00%
$ 2.11 million $ 409
6:58 AM $ 0.033
+0.00%
$ 2.11 million $ 409
6:57 AM $ 0.033
+0.00%
$ 2.11 million $ 409
6:56 AM $ 0.033
+0.00%
$ 2.11 million $ 409
6:55 AM $ 0.033
+0.00%
$ 2.11 million $ 409
6:54 AM $ 0.033
+0.00%
$ 2.11 million $ 409
6:53 AM $ 0.033
+0.00%
$ 2.11 million $ 409
6:52 AM $ 0.033
+0.00%
$ 2.11 million $ 409
6:51 AM $ 0.033
+0.00%
$ 2.11 million $ 409
6:50 AM $ 0.033
+0.00%
$ 2.11 million $ 409
6:49 AM $ 0.033
+0.00%
$ 2.11 million $ 409
5:44 AM $ 0.035
+0.00%
$ 2.24 million $ 31,705
5:39 AM $ 0.035
+0.00%
$ 2.24 million $ 31,637
5:34 AM $ 0.0352
+0.00%
$ 2.25 million $ 31,640
5:29 AM $ 0.0353
+0.00%
$ 2.26 million $ 31,933
5:24 AM $ 0.0352
+0.00%
$ 2.25 million $ 31,994
5:19 AM $ 0.0352
+0.00%
$ 2.25 million $ 32,138
5:14 AM $ 0.0351
+0.00%
$ 2.25 million $ 32,137
5:09 AM $ 0.0354
+0.00%
$ 2.26 million $ 32,016
5:04 AM $ 0.0354
+0.00%
$ 2.27 million $ 32,065
Download