Laika Historical Data

LAIKA Page 11
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0291
+0.00%
$ 1.86 million $ 43,503
3:35 AM $ 0.0291
+0.00%
$ 1.86 million $ 43,503
3:34 AM $ 0.0291
+0.00%
$ 1.87 million $ 43,503
3:33 AM $ 0.0293
+0.00%
$ 1.87 million $ 43,503
3:32 AM $ 0.0293
+0.00%
$ 1.87 million $ 43,548
3:31 AM $ 0.0293
+0.00%
$ 1.87 million $ 43,548
3:30 AM $ 0.0293
+0.00%
$ 1.87 million $ 43,548
3:29 AM $ 0.0293
+0.00%
$ 1.88 million $ 43,548
3:28 AM $ 0.0293
+0.00%
$ 1.88 million $ 43,550
3:27 AM $ 0.0293
+0.00%
$ 1.88 million $ 43,550
3:26 AM $ 0.0293
+0.00%
$ 1.88 million $ 43,550
3:25 AM $ 0.0293
+0.00%
$ 1.88 million $ 43,550
3:24 AM $ 0.0293
+0.00%
$ 1.88 million $ 43,550
3:23 AM $ 0.0293
+0.77%
$ 1.88 million $ 43,550
3:22 AM $ 0.029
+0.00%
$ 1.88 million $ 43,544
3:20 AM $ 0.0291
+0.00%
$ 1.88 million $ 43,544
3:18 AM $ 0.0291
+0.00%
$ 1.86 million $ 43,346
3:17 AM $ 0.0293
+0.00%
$ 1.86 million $ 43,346
3:16 AM $ 0.0293
+0.00%
$ 1.86 million $ 43,346
3:14 AM $ 0.0293
+0.00%
$ 1.88 million $ 43,346
3:13 AM $ 0.0293
+0.00%
$ 1.88 million $ 43,346
3:12 AM $ 0.0292
+0.00%
$ 1.88 million $ 43,366
3:10 AM $ 0.0292
+0.00%
$ 1.88 million $ 43,366
3:09 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,366
3:08 AM $ 0.0291
+0.00%
$ 1.87 million $ 39,620
3:03 AM $ 0.0289
+0.00%
$ 1.85 million $ 39,626
2:58 AM $ 0.0289
+0.00%
$ 1.85 million $ 39,507
2:53 AM $ 0.0289
+0.00%
$ 1.85 million $ 39,536
2:49 AM $ 0.0291
+0.00%
$ 1.86 million $ 43,050
2:48 AM $ 0.0291
+0.00%
$ 1.86 million $ 43,050
2:47 AM $ 0.0292
+0.00%
$ 1.86 million $ 43,348
2:46 AM $ 0.0292
+0.00%
$ 1.86 million $ 43,348
2:45 AM $ 0.0292
+0.00%
$ 1.86 million $ 43,348
2:43 AM $ 0.0292
-0.15%
$ 1.87 million $ 43,348
2:42 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,413
2:41 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,413
2:40 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,413
2:38 AM $ 0.029
+0.00%
$ 1.86 million $ 39,667
2:33 AM $ 0.0289
+0.00%
$ 1.85 million $ 39,340
2:28 AM $ 0.029
+0.00%
$ 1.86 million $ 42,945
2:27 AM $ 0.029
+0.00%
$ 1.86 million $ 42,945
2:24 AM $ 0.029
+0.00%
$ 1.86 million $ 42,945
2:23 AM $ 0.0292
+0.00%
$ 1.86 million $ 42,818
2:22 AM $ 0.0292
+0.00%
$ 1.86 million $ 42,818
2:21 AM $ 0.0292
+0.00%
$ 1.86 million $ 42,818
2:19 AM $ 0.0292
+0.00%
$ 1.87 million $ 42,818
2:18 AM $ 0.0292
-0.75%
$ 1.87 million $ 42,668
2:17 AM $ 0.0294
+0.00%
$ 1.87 million $ 42,668
2:16 AM $ 0.0294
+0.00%
$ 1.87 million $ 42,668
2:15 AM $ 0.0294
+0.00%
$ 1.87 million $ 42,668