Laika Historical Data

LAIKA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0278
-0.32%
$ 1.78 million $ 516
Jul 3, 2 PM $ 0.0279
+0.00%
$ 1.79 million $ 498
Jul 3, 1 PM $ 0.0279
+0.00%
$ 1.79 million $ 2,280
Jul 3, 12 PM $ 0.0279
+0.00%
$ 1.79 million $ 3,307
Jul 3, 11 AM $ 0.0279
+0.00%
$ 1.79 million $ 3,307
Jul 3, 10 AM $ 0.0279
+0.00%
$ 1.79 million $ 3,307
Jul 3, 9 AM $ 0.0279
-0.20%
$ 1.79 million $ 3,307
Jul 3, 8 AM $ 0.028
+0.96%
$ 1.79 million $ 3,754
Jul 3, 7 AM $ 0.0277
-0.63%
$ 1.77 million $ 3,217
Jul 3, 6 AM $ 0.0279
+0.00%
$ 1.79 million $ 3,217
Jul 3, 5 AM $ 0.0279
+0.63%
$ 1.79 million $ 3,217
Jul 3, 4 AM $ 0.0277
+0.00%
$ 1.77 million $ 1,475
Jul 3, 3 AM $ 0.0277
+0.00%
$ 1.77 million $ 1,475
Jul 3, 2 AM $ 0.0277
+0.00%
$ 1.77 million $ 1,501
Jul 3, 1 AM $ 0.0277
+0.00%
$ 1.77 million $ 3,209
Jul 3, 12 AM $ 0.0277
+0.00%
$ 1.77 million $ 3,209
Jul 2, 11 PM $ 0.0277
+0.00%
$ 1.77 million $ 3,209
Jul 2, 10 PM $ 0.0277
+0.00%
$ 1.77 million $ 3,209
Jul 2, 9 PM $ 0.0277
-0.09%
$ 1.77 million $ 3,209
Jul 2, 8 PM $ 0.0277
+0.09%
$ 1.78 million $ 3,209
Jul 2, 7 PM $ 0.0277
-0.13%
$ 1.77 million $ 3,163
Jul 2, 6 PM $ 0.0278
+0.13%
$ 1.78 million $ 3,163
Jul 2, 5 PM $ 0.0277
+0.00%
$ 1.77 million $ 3,223
Jul 2, 4 PM $ 0.0277
+0.00%
$ 1.77 million $ 3,223
Jul 2, 3 PM $ 0.0277
+0.00%
$ 1.77 million $ 3,223
Jul 2, 2 PM $ 0.0277
+0.02%
$ 1.77 million $ 3,588
Jul 2, 1 PM $ 0.0277
+1.91%
$ 1.77 million $ 3,663
Jul 2, 12 PM $ 0.0272
+0.15%
$ 1.74 million $ 1,987
Jul 2, 11 AM $ 0.0272
+0.00%
$ 1.74 million $ 1,921
Jul 2, 10 AM $ 0.0272
+0.02%
$ 1.74 million $ 1,921
Jul 2, 9 AM $ 0.0271
+0.11%
$ 1.74 million $ 1,472
Jul 2, 8 AM $ 0.0271
+0.54%
$ 1.74 million $ 1,285
Jul 2, 7 AM $ 0.027
-0.53%
$ 1.73 million $ 1,285
Jul 2, 6 AM $ 0.0271
+0.00%
$ 1.74 million $ 1,279
Jul 2, 5 AM $ 0.0271
-0.20%
$ 1.74 million $ 1,279
Jul 2, 4 AM $ 0.0272
+0.20%
$ 1.74 million $ 1,279
Jul 2, 3 AM $ 0.0271
+1.54%
$ 1.74 million $ 467
Jul 2, 2 AM $ 0.0267
+0.00%
$ 1.71 million $ 441
Jul 2, 1 AM $ 0.0267
+0.00%
$ 1.71 million $ 441
Jul 2, 12 AM $ 0.0267
+0.00%
$ 1.71 million $ 441
Jul 1, 11 PM $ 0.0267
+0.00%
$ 1.71 million $ 441
Jul 1, 10 PM $ 0.0267
+0.00%
$ 1.71 million $ 441
Jul 1, 9 PM $ 0.0267
+0.00%
$ 1.71 million $ 441
Jul 1, 8 PM $ 0.0267
+0.00%
$ 1.71 million $ 1,934
Jul 1, 7 PM $ 0.0267
+0.00%
$ 1.71 million $ 1,934
Jul 1, 6 PM $ 0.0267
+0.00%
$ 1.71 million $ 1,990
Jul 1, 5 PM $ 0.0267
+0.00%
$ 1.71 million $ 1,997
Jul 1, 4 PM $ 0.0267
-0.91%
$ 1.71 million $ 1,997
Jul 1, 3 PM $ 0.027
+1.60%
$ 1.73 million $ 1,999
Jul 1, 2 PM $ 0.0265
+0.57%
$ 1.7 million $ 1,302