Laika Historical Data

LAIKA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0322
-1.43%
$ 2.06 million $ 34,857
Mar 20, 10 PM $ 0.0326
-4.08%
$ 2.09 million $ 44,505
Mar 20, 9 PM $ 0.0368
+1.06%
$ 2.36 million $ 36,990
Mar 20, 8 PM $ 0.0364
+0.87%
$ 2.33 million $ 34,519
Mar 20, 7 PM $ 0.036
+0.22%
$ 2.3 million $ 34,859
Mar 20, 6 PM $ 0.036
-0.08%
$ 2.31 million $ 42,172
Mar 20, 5 PM $ 0.036
+13.23%
$ 2.3 million $ 38,531
Mar 20, 4 PM $ 0.0317
-5.18%
$ 2.03 million $ 36,572
Mar 20, 3 PM $ 0.0335
-6.77%
$ 2.14 million $ 6,711
Mar 20, 2 PM $ 0.0359
+0.26%
$ 2.3 million $ 38,807
Mar 20, 1 PM $ 0.0358
+11.15%
$ 2.29 million $ 39,117
Mar 20, 12 PM $ 0.0321
-0.80%
$ 2.05 million $ 38,790
Mar 20, 11 AM $ 0.0322
-1.08%
$ 2.06 million $ 38,522
Mar 20, 10 AM $ 0.0327
-5.24%
$ 2.09 million $ 39,463
Mar 20, 9 AM $ 0.0345
-5.60%
$ 2.21 million $ 2,474
Mar 20, 8 AM $ 0.0365
+0.45%
$ 2.34 million $ 38,196
Mar 20, 7 AM $ 0.0364
+6.85%
$ 2.33 million $ 37,930
Mar 20, 6 AM $ 0.034
+5.60%
$ 2.18 million $ 1,391
Mar 20, 5 AM $ 0.0323
+0.31%
$ 2.07 million $ 37,659
Mar 20, 4 AM $ 0.0322
-0.19%
$ 2.06 million $ 35,704
Mar 20, 3 AM $ 0.0323
-5.11%
$ 2.07 million $ 37,574
Mar 20, 2 AM $ 0.0365
-0.08%
$ 2.34 million $ 36,122
Mar 20, 1 AM $ 0.0364
+0.13%
$ 2.33 million $ 35,819
Mar 20, 12 AM $ 0.0367
+0.64%
$ 2.35 million $ 35,805
Mar 19, 11 PM $ 0.0365
+1.23%
$ 2.34 million $ 35,520
Mar 19, 10 PM $ 0.0361
-1.54%
$ 2.31 million $ 35,724
Mar 19, 9 PM $ 0.0364
+0.27%
$ 2.33 million $ 36,358
Mar 19, 8 PM $ 0.0366
+0.28%
$ 2.35 million $ 35,755
Mar 19, 7 PM $ 0.0364
+1.04%
$ 2.33 million $ 37,684
Mar 19, 6 PM $ 0.036
-0.23%
$ 2.31 million $ 36,388
Mar 19, 5 PM $ 0.0361
+1.02%
$ 2.31 million $ 36,186
Mar 19, 4 PM $ 0.0358
-0.16%
$ 2.29 million $ 36,660
Mar 19, 3 PM $ 0.0358
-0.64%
$ 2.29 million $ 42,232
Mar 19, 2 PM $ 0.036
+11.30%
$ 2.31 million $ 43,494
Mar 19, 1 PM $ 0.0324
+0.04%
$ 2.07 million $ 44,888
Mar 19, 12 PM $ 0.032
-8.17%
$ 2.05 million $ 41,977
Mar 19, 11 AM $ 0.0366
+5.77%
$ 2.34 million $ 42,022
Mar 19, 10 AM $ 0.0346
+0.83%
$ 2.22 million $ 9,631
Mar 19, 9 AM $ 0.0343
+5.64%
$ 2.2 million $ 10,007
Mar 19, 8 AM $ 0.0326
-5.55%
$ 2.09 million $ 42,726
Mar 19, 7 AM $ 0.0346
-5.17%
$ 2.21 million $ 9,860
Mar 19, 6 AM $ 0.0364
-1.22%
$ 2.33 million $ 40,796
Mar 19, 5 AM $ 0.037
+1.02%
$ 2.37 million $ 37,528
Mar 19, 4 AM $ 0.0366
+4.48%
$ 2.34 million $ 45,414
Mar 19, 3 AM $ 0.0329
+0.90%
$ 2.1 million $ 43,410
Mar 19, 2 AM $ 0.0328
-0.88%
$ 2.1 million $ 42,586
Mar 19, 1 AM $ 0.0331
-8.99%
$ 2.12 million $ 46,151
Mar 19, 12 AM $ 0.0364
-3.01%
$ 2.33 million $ 46,214
Mar 18, 11 PM $ 0.0369
+11.81%
$ 2.36 million $ 43,289
Mar 18, 10 PM $ 0.033
-1.51%
$ 2.11 million $ 42,414