Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $0.0349
+0.03%
$2.23 million $14,041
Sep 4, 2 PM $0.0349
-0.03%
$2.23 million $14,201
Sep 4, 1 PM $0.0349
+0.31%
$2.23 million $14,801
Sep 4, 12 PM $0.0348
-1.27%
$2.23 million $14,435
Sep 4, 11 AM $0.0352
+0.00%
$2.26 million $14,944
Sep 4, 10 AM $0.0352
+0.00%
$2.26 million $14,944
Sep 4, 9 AM $0.0352
+0.03%
$2.26 million $14,944
Sep 4, 8 AM $0.0352
+0.00%
$2.26 million $9,919
Sep 4, 7 AM $0.0352
+0.14%
$2.26 million $14,944
Sep 4, 6 AM $0.0352
-0.31%
$2.25 million $14,944
Sep 4, 5 AM $0.0353
-0.01%
$2.26 million $14,869
Sep 4, 4 AM $0.0353
+0.01%
$2.26 million $14,870
Sep 4, 3 AM $0.0353
+0.39%
$2.26 million $14,747
Sep 4, 2 AM $0.0352
-0.39%
$2.25 million $14,747
Sep 4, 1 AM $0.0353
+0.00%
$2.26 million $12,726
Sep 4, 12 AM $0.0353
+0.00%
$2.26 million $12,726
Sep 3, 11 PM $0.0353
+0.00%
$2.26 million $12,726
Sep 3, 10 PM $0.0353
-0.35%
$2.26 million $12,726
Sep 3, 9 PM $0.0354
-0.15%
$2.27 million $12,826
Sep 3, 8 PM $0.0355
-0.62%
$2.27 million $11,810
Sep 3, 7 PM $0.0357
+1.19%
$2.28 million $11,273
Sep 3, 6 PM $0.0353
+0.81%
$2.26 million $11,659
Sep 3, 5 PM $0.035
-0.73%
$2.24 million $12,111
Sep 3, 4 PM $0.0353
-1.11%
$2.26 million $12,528
Sep 3, 3 PM $0.0357
+0.77%
$2.28 million $11,263
Sep 3, 2 PM $0.0354
+2.35%
$2.26 million $11,817
Sep 3, 1 PM $0.0346
-0.37%
$2.21 million $10,969
Sep 3, 12 PM $0.0347
+0.37%
$2.22 million $10,969
Sep 3, 11 AM $0.0346
+0.00%
$2.21 million $10,974
Sep 3, 10 AM $0.0346
+0.09%
$2.21 million $10,974
Sep 3, 9 AM $0.0345
-0.09%
$2.21 million $10,974
Sep 3, 8 AM $0.0346
-0.35%
$2.21 million $11,310
Sep 3, 7 AM $0.0347
+0.11%
$2.22 million $6,285
Sep 3, 6 AM $0.0347
-0.55%
$2.22 million $5,290
Sep 3, 5 AM $0.0348
+0.82%
$2.23 million $5,166
Sep 3, 4 AM $0.0346
+0.00%
$2.21 million $5,040
Sep 3, 3 AM $0.0346
+0.00%
$2.21 million $10,035
Sep 3, 2 AM $0.0346
-0.09%
$2.21 million $10,035
Sep 3, 1 AM $0.0346
+0.09%
$2.21 million $10,035
Sep 3, 12 AM $0.0346
+0.00%
$2.21 million $9,947
Sep 2, 11 PM $0.0346
+0.10%
$2.21 million $9,947
Sep 2, 10 PM $0.0345
-1.07%
$2.21 million $9,947
Sep 2, 9 PM $0.0349
+0.32%
$2.23 million $9,691
Sep 2, 8 PM $0.0348
-0.32%
$2.23 million $9,635
Sep 2, 7 PM $0.0348
+0.00%
$2.23 million $9,162
Sep 2, 6 PM $0.0349
+0.15%
$2.23 million $9,196
Sep 2, 5 PM $0.0348
-1.08%
$2.23 million $9,714
Sep 2, 4 PM $0.0352
+0.36%
$2.25 million $8,599
Sep 2, 3 PM $0.0351
-0.36%
$2.25 million $8,599
Sep 2, 2 PM $0.0352
+0.00%
$2.25 million $10,435