Laika Historical Data

LAIKA Page 12
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0292
+0.00%
$ 1.88 million $ 43,366
3:10 AM $ 0.0292
+0.00%
$ 1.88 million $ 43,366
3:09 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,366
3:08 AM $ 0.0291
+0.00%
$ 1.87 million $ 39,620
3:03 AM $ 0.0289
+0.00%
$ 1.85 million $ 39,626
2:58 AM $ 0.0289
+0.00%
$ 1.85 million $ 39,507
2:53 AM $ 0.0289
+0.00%
$ 1.85 million $ 39,536
2:49 AM $ 0.0291
+0.00%
$ 1.86 million $ 43,050
2:48 AM $ 0.0291
+0.00%
$ 1.86 million $ 43,050
2:47 AM $ 0.0292
+0.00%
$ 1.86 million $ 43,348
2:46 AM $ 0.0292
+0.00%
$ 1.86 million $ 43,348
2:45 AM $ 0.0292
+0.00%
$ 1.86 million $ 43,348
2:43 AM $ 0.0292
-0.15%
$ 1.87 million $ 43,348
2:42 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,413
2:41 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,413
2:40 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,413
2:38 AM $ 0.029
+0.00%
$ 1.86 million $ 39,667
2:33 AM $ 0.0289
+0.00%
$ 1.85 million $ 39,340
2:28 AM $ 0.029
+0.00%
$ 1.86 million $ 42,945
2:27 AM $ 0.029
+0.00%
$ 1.86 million $ 42,945
2:24 AM $ 0.029
+0.00%
$ 1.86 million $ 42,945
2:23 AM $ 0.0292
+0.00%
$ 1.86 million $ 42,818
2:22 AM $ 0.0292
+0.00%
$ 1.86 million $ 42,818
2:21 AM $ 0.0292
+0.00%
$ 1.86 million $ 42,818
2:19 AM $ 0.0292
+0.00%
$ 1.87 million $ 42,818
2:18 AM $ 0.0292
-0.75%
$ 1.87 million $ 42,668
2:17 AM $ 0.0294
+0.00%
$ 1.87 million $ 42,668
2:16 AM $ 0.0294
+0.00%
$ 1.87 million $ 42,668
2:15 AM $ 0.0294
+0.00%
$ 1.87 million $ 42,668
2:14 AM $ 0.0294
+0.00%
$ 1.88 million $ 42,668
2:13 AM $ 0.0294
+0.00%
$ 1.88 million $ 42,767
2:11 AM $ 0.0294
+0.00%
$ 1.88 million $ 42,767
2:10 AM $ 0.0294
+0.00%
$ 1.88 million $ 42,767
2:09 AM $ 0.0294
+0.00%
$ 1.88 million $ 43,034
2:08 AM $ 0.0294
+0.47%
$ 1.88 million $ 43,034
2:07 AM $ 0.0292
+0.00%
$ 1.88 million $ 42,763
2:06 AM $ 0.0292
+0.00%
$ 1.88 million $ 42,763
2:05 AM $ 0.0292
+0.00%
$ 1.88 million $ 43,039
2:03 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,032
2:02 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,032
2:01 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,032
2:00 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,032
1:59 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,032
1:58 AM $ 0.0292
+0.26%
$ 1.87 million $ 43,032
1:57 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,005
1:55 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,005
1:54 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,005
1:53 AM $ 0.0292
-0.82%
$ 1.87 million $ 43,005
1:52 AM $ 0.0294
+0.00%
$ 1.87 million $ 42,819
1:51 AM $ 0.0294
+0.00%
$ 1.87 million $ 42,819