Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.214
-10.32%
$5.08 million $108,202
Feb 3, 2025 $0.238
-1.09%
$5.66 million $187,381
Feb 2, 2025 $0.241
-15.92%
$5.72 million $137,852
Feb 1, 2025 $0.286
-3.80%
$6.8 million $111,849
Jan 31, 2025 $0.294
-9.27%
$6.98 million $251,468
Jan 30, 2025 $0.322
+26.38%
$7.71 million $555,916
Jan 29, 2025 $0.255
-4.40%
$6.1 million $172,653
Jan 28, 2025 $0.267
-12.43%
$6.38 million $124,199
Jan 27, 2025 $0.304
-1.35%
$7.28 million $228,248
Jan 26, 2025 $0.321
-5.95%
$7.68 million $135,364
Jan 25, 2025 $0.342
-4.00%
$8.18 million $226,999
Jan 24, 2025 $0.356
-11.33%
$8.48 million $570,196
Jan 23, 2025 $0.401
-6.38%
$9.57 million $449,753
Jan 22, 2025 $0.429
-17.49%
$10.19 million $399,461
Jan 21, 2025 $0.52
+21.42%
$12.35 million $996,274
Jan 20, 2025 $0.428
-4.63%
$10.17 million $497,736
Jan 19, 2025 $0.449
-30.00%
$10.67 million $538,406
Jan 18, 2025 $0.641
-15.45%
$15.24 million $1.01 million
Jan 17, 2025 $0.752
+39.68%
$17.8 million $760,660
Jan 16, 2025 $0.538
+12.96%
$12.73 million $700,238
Jan 15, 2025 $0.48
+14.95%
$11.37 million $448,462
Jan 14, 2025 $0.412
-9.81%
$9.74 million $198,973
Jan 13, 2025 $0.456
+0.76%
$9.47 million $520,157
Jan 12, 2025 $0.452
-12.43%
$9.37 million $305,077
Jan 11, 2025 $0.516
+11.39%
$10.7 million $285,919
Jan 10, 2025 $0.463
-6.94%
$9.58 million $232,837
Jan 9, 2025 $0.491
-9.82%
$10.15 million $223,390
Jan 8, 2025 $0.543
-5.60%
$11.23 million $336,359
Jan 7, 2025 $0.575
+1.41%
$11.87 million $534,803
Jan 6, 2025 $0.573
-13.65%
$11.83 million $351,719
Jan 5, 2025 $0.669
+5.65%
$13.83 million $395,355
Jan 4, 2025 $0.634
-7.79%
$13.09 million $357,288
Jan 3, 2025 $0.687
+4.07%
$14.24 million $395,955
Jan 2, 2025 $0.66
+25.21%
$13.66 million $466,966
Jan 1, 2025 $0.527
-2.79%
$10.91 million $234,882
Dec 31, 2024 $0.538
-11.18%
$11.14 million $335,380
Dec 30, 2024 $0.613
-4.48%
$12.7 million $274,852
Dec 29, 2024 $0.642
-11.50%
$13.29 million $263,785
Dec 28, 2024 $0.726
+21.26%
$15.08 million $356,662
Dec 27, 2024 $0.598
-5.10%
$12.46 million $350,057
Dec 26, 2024 $0.63
-10.22%
$13.13 million $322,203
Dec 25, 2024 $0.702
-8.46%
$14.62 million $282,195
Dec 24, 2024 $0.767
+2.88%
$15.91 million $329,066
Dec 23, 2024 $0.746
+6.41%
$15.46 million $304,996
Dec 22, 2024 $0.7
-2.25%
$14.53 million $267,987
Dec 21, 2024 $0.716
-10.73%
$14.86 million $302,116
Dec 20, 2024 $0.802
+4.21%
$16.64 million $1.38 million
Dec 19, 2024 $0.77
-11.53%
$15.98 million $1.11 million
Dec 18, 2024 $0.87
-17.74%
$18.12 million $877,540
Dec 17, 2024 $1.06
+20.12%
$21.97 million $2.79 million