Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 PM $0.0352
+0.00%
$2.25 million $10,435
Sep 2, 1 PM $0.0352
+0.00%
$2.25 million $10,457
Sep 2, 12 PM $0.0352
+0.00%
$2.25 million $10,457
Sep 2, 11 AM $0.0352
+0.00%
$2.25 million $10,457
Sep 2, 10 AM $0.0352
+0.19%
$2.25 million $10,457
Sep 2, 9 AM $0.0352
-0.36%
$2.25 million $10,457
Sep 2, 8 AM $0.0353
+0.00%
$2.26 million $5,999
Sep 2, 7 AM $0.0353
-0.24%
$2.26 million $15,061
Sep 2, 6 AM $0.0354
+0.24%
$2.26 million $15,061
Sep 2, 2 AM $0.0353
+0.00%
$2.26 million $4,029
Sep 1, 10 PM $0.0355
+0.00%
$2.28 million $4,022
Sep 1, 8 PM $0.0356
+0.33%
$2.28 million $4,113
Sep 1, 7 PM $0.0355
+0.00%
$2.27 million $3,711
Sep 1, 6 PM $0.035
-0.94%
$2.24 million $3,668
Sep 1, 3 PM $0.0356
-0.90%
$2.28 million $2,895
Sep 1, 2 PM $0.0363
+0.00%
$2.32 million $977
Sep 1, 11 AM $0.0365
+0.00%
$2.34 million $9,778
Sep 1, 4 AM $0.0367
-0.06%
$2.35 million $11,595
Sep 1, 2 AM $0.0366
+0.00%
$2.34 million $11,468
Aug 31, 9 PM $0.0368
+0.00%
$2.36 million $13,337
Aug 31, 6 PM $0.0368
-0.17%
$2.35 million $13,188
Aug 31, 4 PM $0.0369
+0.00%
$2.36 million $12,942
Aug 31, 2 PM $0.0365
+1.81%
$2.33 million $13,491
Aug 31, 12 PM $0.0378
+0.00%
$2.42 million $6,094
Aug 31, 10 AM $0.0379
+0.00%
$2.43 million $6,020
Aug 31, 9 AM $0.0378
-1.05%
$2.42 million $4,890
Aug 31, 1 AM $0.0379
-0.69%
$2.43 million $4,376
Aug 30, 11 PM $0.0378
-1.31%
$2.42 million $3,911
Aug 30, 10 PM $0.0385
+0.00%
$2.46 million $2,863
Aug 30, 9 PM $0.0384
+0.00%
$2.46 million $2,855
Aug 30, 8 PM $0.0387
+0.00%
$2.48 million $3,324
Aug 30, 7 PM $0.0389
+0.00%
$2.49 million $3,300
Aug 30, 4 PM $0.0393
+0.71%
$2.52 million $3,563
Aug 30, 2 PM $0.0387
+0.00%
$2.48 million $2,880
Aug 30, 12 PM $0.0386
-0.15%
$2.47 million $2,752
Aug 30, 10 AM $0.0388
+0.00%
$2.49 million $1,599
Aug 30, 9 AM $0.0389
+0.00%
$2.49 million $1,304
Aug 30, 3 AM $0.0388
+0.00%
$-- $3,275
Aug 30, 1 AM $0.0388
+0.00%
$2.48 million $3,275
Aug 29, 11 PM $0.0388
+0.00%
$2.48 million $9,895
Aug 29, 9 PM $0.0387
+0.00%
$2.48 million $9,160
Aug 29, 7 PM $0.0388
+0.00%
$-- $8,687
Aug 29, 6 PM $0.0388
-0.05%
$2.49 million $8,687
Aug 29, 5 PM $0.0389
+0.05%
$2.49 million $8,687
Aug 29, 4 PM $0.0388
+0.00%
$2.49 million $6,607
Aug 29, 3 PM $0.0388
+0.00%
$2.49 million $8,195
Aug 29, 2 PM $0.0388
+0.00%
$2.49 million $8,195
Aug 29, 1 PM $0.0388
+0.00%
$2.49 million $12,092
Aug 29, 12 PM $0.0388
+0.00%
$2.49 million $12,092
Aug 29, 11 AM $0.0388
+0.00%
$2.49 million $12,096