Laika Historical Data

LAIKA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0369
+11.81%
$ 2.36 million $ 43,289
Mar 18, 10 PM $ 0.033
-1.51%
$ 2.11 million $ 42,414
Mar 18, 9 PM $ 0.0333
+0.85%
$ 2.13 million $ 42,606
Mar 18, 8 PM $ 0.033
-0.24%
$ 2.11 million $ 46,173
Mar 18, 7 PM $ 0.0331
-0.62%
$ 2.12 million $ 46,810
Mar 18, 6 PM $ 0.0333
-0.55%
$ 2.13 million $ 47,287
Mar 18, 5 PM $ 0.0334
+0.90%
$ 2.14 million $ 47,529
Mar 18, 4 PM $ 0.0331
+0.59%
$ 2.12 million $ 46,446
Mar 18, 3 PM $ 0.0329
-0.70%
$ 2.1 million $ 43,034
Mar 18, 2 PM $ 0.0331
-1.25%
$ 2.12 million $ 46,861
Mar 18, 1 PM $ 0.0334
-6.27%
$ 2.14 million $ 43,108
Mar 18, 12 PM $ 0.0357
+4.59%
$ 2.28 million $ 6,238
Mar 18, 11 AM $ 0.034
-2.29%
$ 2.18 million $ 43,023
Mar 18, 10 AM $ 0.0348
-5.30%
$ 2.23 million $ 44,153
Mar 18, 8 AM $ 0.039
+1.27%
$ 2.5 million $ 40,511
Mar 18, 7 AM $ 0.0388
-0.15%
$ 2.48 million $ 39,863
Mar 18, 6 AM $ 0.0388
-0.23%
$ 2.49 million $ 43,082
Mar 18, 5 AM $ 0.0389
-0.69%
$ 2.49 million $ 40,238
Mar 18, 4 AM $ 0.0392
-0.24%
$ 2.51 million $ 42,836
Mar 18, 3 AM $ 0.0394
+7.15%
$ 2.52 million $ 42,937
Mar 18, 2 AM $ 0.0367
+7.42%
$ 2.35 million $ 7,065
Mar 18, 1 AM $ 0.0344
+0.03%
$ 2.2 million $ 42,234
Mar 18, 12 AM $ 0.0344
+0.32%
$ 2.2 million $ 42,152
Mar 17, 11 PM $ 0.0343
-0.43%
$ 2.2 million $ 42,851
Mar 17, 10 PM $ 0.0347
-9.53%
$ 2.22 million $ 44,333
Mar 17, 9 PM $ 0.0383
+0.59%
$ 2.45 million $ 59,656
Mar 17, 8 PM $ 0.0381
+0.58%
$ 2.44 million $ 59,603
Mar 17, 7 PM $ 0.0379
-0.89%
$ 2.42 million $ 58,951
Mar 17, 6 PM $ 0.0382
+8.58%
$ 2.45 million $ 59,600
Mar 17, 5 PM $ 0.0352
+0.40%
$ 2.25 million $ 60,843
Mar 17, 4 PM $ 0.0351
+0.68%
$ 2.24 million $ 58,988
Mar 17, 3 PM $ 0.0348
-9.59%
$ 2.23 million $ 58,803
Mar 17, 2 PM $ 0.0385
+0.45%
$ 2.47 million $ 58,185
Mar 17, 1 PM $ 0.0383
+0.39%
$ 2.45 million $ 57,428
Mar 17, 12 PM $ 0.0381
+5.52%
$ 2.44 million $ 56,915
Mar 17, 11 AM $ 0.0361
+6.39%
$ 2.31 million $ 17,815
Mar 17, 10 AM $ 0.0336
-1.23%
$ 2.15 million $ 51,842
Mar 17, 9 AM $ 0.0341
-0.65%
$ 2.18 million $ 56,128
Mar 17, 8 AM $ 0.0343
-3.96%
$ 2.19 million $ 56,434
Mar 17, 7 AM $ 0.0385
+2.70%
$ 2.46 million $ 52,092
Mar 17, 6 AM $ 0.0375
-0.73%
$ 2.4 million $ 55,859
Mar 17, 5 AM $ 0.0377
+7.31%
$ 2.42 million $ 88,181
Mar 17, 4 AM $ 0.0352
+0.33%
$ 2.25 million $ 89,249
Mar 17, 3 AM $ 0.035
-8.69%
$ 2.24 million $ 89,309
Mar 17, 2 AM $ 0.0384
-0.85%
$ 2.46 million $ 87,846
Mar 17, 1 AM $ 0.0385
+0.70%
$ 2.46 million $ 88,180
Mar 17, 12 AM $ 0.0382
+2.61%
$ 2.45 million $ 88,273
Mar 16, 11 PM $ 0.0373
+0.81%
$ 2.38 million $ 87,142
Mar 16, 10 PM $ 0.037
+0.28%
$ 2.37 million $ 48,493
Mar 16, 9 PM $ 0.0369
+0.63%
$ 2.36 million $ 77,781