Laika Historical Data

LAIKA Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0364
+0.34%
$ 2.33 million $ 41,119
May 5, 7 AM $ 0.0365
+0.54%
$ 2.33 million $ 40,353
May 5, 6 AM $ 0.0365
-0.10%
$ 2.34 million $ 39,741
May 5, 5 AM $ 0.0367
+0.61%
$ 2.35 million $ 39,594
May 5, 4 AM $ 0.0366
+0.04%
$ 2.34 million $ 40,188
May 5, 3 AM $ 0.0366
+13.13%
$ 2.34 million $ 40,836
May 5, 2 AM $ 0.0323
+0.50%
$ 2.07 million $ 44,607
May 5, 1 AM $ 0.0322
+0.60%
$ 2.06 million $ 45,180
May 5, 12 AM $ 0.032
+0.58%
$ 2.05 million $ 43,661
May 4, 11 PM $ 0.0318
-0.49%
$ 2.04 million $ 43,581
May 4, 10 PM $ 0.032
-0.32%
$ 2.05 million $ 43,161
May 4, 9 PM $ 0.0323
+1.94%
$ 2.06 million $ 43,820
May 4, 8 PM $ 0.0319
-0.61%
$ 2.04 million $ 43,064
May 4, 7 PM $ 0.0321
-0.73%
$ 2.05 million $ 42,727
May 4, 6 PM $ 0.0323
-0.81%
$ 2.07 million $ 43,227
May 4, 5 PM $ 0.0325
-10.23%
$ 2.08 million $ 44,478
May 4, 4 PM $ 0.0363
+1.01%
$ 2.33 million $ 42,407
May 4, 3 PM $ 0.036
-0.93%
$ 2.3 million $ 43,234
May 4, 2 PM $ 0.0363
+14.48%
$ 2.33 million $ 45,884
May 4, 1 PM $ 0.0317
-6.70%
$ 2.03 million $ 43,074
May 4, 12 PM $ 0.034
-5.17%
$ 2.18 million $ 4,367
May 4, 11 AM $ 0.0357
+5.23%
$ 2.29 million $ 44,600
May 4, 10 AM $ 0.0316
-7.08%
$ 2.02 million $ 44,822
May 4, 9 AM $ 0.034
-1.42%
$ 2.18 million $ 16,386
May 4, 8 AM $ 0.0361
+0.06%
$ 2.31 million $ 53,030
May 4, 7 AM $ 0.036
-0.48%
$ 2.3 million $ 53,056
May 4, 6 AM $ 0.0364
+2.16%
$ 2.33 million $ 53,186
May 4, 5 AM $ 0.0356
-1.20%
$ 2.28 million $ 57,564
May 4, 4 AM $ 0.0362
+10.23%
$ 2.32 million $ 53,192
May 4, 3 AM $ 0.0328
-0.13%
$ 2.1 million $ 58,930
May 4, 2 AM $ 0.0329
-7.42%
$ 2.1 million $ 58,527
May 4, 1 AM $ 0.0355
-0.62%
$ 2.27 million $ 46,580
May 4, 12 AM $ 0.0356
+0.21%
$ 2.28 million $ 40,969
May 3, 11 PM $ 0.0355
-1.13%
$ 2.27 million $ 41,080
May 3, 10 PM $ 0.0361
+13.84%
$ 2.31 million $ 42,065
May 3, 9 PM $ 0.0317
+0.19%
$ 2.03 million $ 46,762
May 3, 8 PM $ 0.0317
+0.02%
$ 2.03 million $ 58,263
May 3, 7 PM $ 0.0317
-0.29%
$ 2.03 million $ 59,111
May 3, 6 PM $ 0.0318
-0.66%
$ 2.03 million $ 58,775
May 3, 5 PM $ 0.032
-5.02%
$ 2.05 million $ 58,431
May 3, 4 PM $ 0.0337
+0.00%
$ 2.16 million $ 16,740
May 3, 3 PM $ 0.0337
+6.21%
$ 2.16 million $ 16,740
May 3, 2 PM $ 0.0319
+0.06%
$ 2.04 million $ 51,560
May 3, 1 PM $ 0.0317
-1.73%
$ 2.03 million $ 51,251
May 3, 12 PM $ 0.0323
-4.42%
$ 2.07 million $ 55,502
May 3, 9 AM $ 0.0364
+0.00%
$ 2.33 million $ 40,503
May 3, 8 AM $ 0.0364
-0.10%
$ 2.33 million $ 40,512
May 3, 7 AM $ 0.0362
-0.36%
$ 2.32 million $ 49,120
May 3, 6 AM $ 0.0364
+7.06%
$ 2.33 million $ 49,797
May 3, 5 AM $ 0.034
+0.00%
$ 2.18 million $ 10,689