Laika Historical Data

LAIKA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0265
+0.57%
$ 1.7 million $ 1,302
Jul 1, 1 PM $ 0.0264
+0.00%
$ 1.69 million $ 1,227
Jul 1, 12 PM $ 0.0264
+0.00%
$ 1.69 million $ 1,265
Jul 1, 11 AM $ 0.0264
+0.00%
$ 1.69 million $ 1,271
Jul 1, 10 AM $ 0.0264
-0.21%
$ 1.69 million $ 1,271
Jul 1, 9 AM $ 0.0264
+0.22%
$ 1.69 million $ 1,277
Jul 1, 8 AM $ 0.0264
+0.00%
$ 1.69 million $ 439
Jul 1, 7 AM $ 0.0264
+0.00%
$ 1.69 million $ 445
Jul 1, 6 AM $ 0.0264
+0.00%
$ 1.69 million $ 445
Jul 1, 5 AM $ 0.0264
+0.00%
$ 1.69 million $ 473
Jul 1, 4 AM $ 0.0264
+0.23%
$ 1.69 million $ 473
Jul 1, 3 AM $ 0.0263
+0.00%
$ 1.68 million $ 1,987
Jul 1, 2 AM $ 0.0263
+0.00%
$ 1.68 million $ 1,987
Jul 1, 1 AM $ 0.0263
+0.00%
$ 1.68 million $ 1,987
Jul 1, 12 AM $ 0.0263
+0.00%
$ 1.68 million $ 5,514
Jun 30, 11 PM $ 0.0263
+0.00%
$ 1.68 million $ 5,615
Jun 30, 10 PM $ 0.0263
+0.00%
$ 1.68 million $ 5,615
Jun 30, 9 PM $ 0.0263
-0.51%
$ 1.68 million $ 5,615
Jun 30, 8 PM $ 0.0265
+0.00%
$ 1.69 million $ 5,613
Jun 30, 7 PM $ 0.0265
-0.20%
$ 1.69 million $ 5,613
Jun 30, 6 PM $ 0.0265
+0.22%
$ 1.7 million $ 5,226
Jun 30, 5 PM $ 0.0264
+0.49%
$ 1.69 million $ 5,146
Jun 30, 4 PM $ 0.0263
+0.00%
$ 1.68 million $ 3,089
Jun 30, 3 PM $ 0.0263
-2.01%
$ 1.68 million $ 3,086
Jun 30, 2 PM $ 0.0266
+0.00%
$ 1.7 million $ 2,780
Jun 30, 1 PM $ 0.0266
-0.41%
$ 1.7 million $ 2,780
Jun 30, 12 PM $ 0.0267
-1.55%
$ 1.71 million $ 2,742
Jun 30, 11 AM $ 0.0271
+0.00%
$ 1.74 million $ 2,738
Jun 30, 10 AM $ 0.0271
+1.99%
$ 1.74 million $ 2,738
Jun 30, 9 AM $ 0.0266
+0.00%
$ 1.7 million $ 6,875
Jun 30, 8 AM $ 0.0266
-1.99%
$ 1.7 million $ 6,876
Jun 30, 7 AM $ 0.0271
+0.00%
$ 1.74 million $ 6,865
Jun 30, 6 AM $ 0.0271
+2.03%
$ 1.74 million $ 6,952
Jun 30, 5 AM $ 0.0266
-0.51%
$ 1.7 million $ 6,923
Jun 30, 4 AM $ 0.0267
-1.99%
$ 1.71 million $ 6,923
Jun 30, 3 AM $ 0.0273
+0.00%
$ 1.74 million $ 2,298
Jun 30, 2 AM $ 0.0273
+0.34%
$ 1.74 million $ 2,299
Jun 30, 1 AM $ 0.0272
+0.00%
$ 1.74 million $ 2,299
Jun 30, 12 AM $ 0.0272
-0.96%
$ 1.74 million $ 2,299
Jun 29, 11 PM $ 0.0274
+0.00%
$ 1.76 million $ 2,431
Jun 29, 10 PM $ 0.0274
+0.00%
$ 1.76 million $ 2,431
Jun 29, 9 PM $ 0.0274
-0.13%
$ 1.76 million $ 2,431
Jun 29, 8 PM $ 0.0275
+0.13%
$ 1.76 million $ 2,431
Jun 29, 7 PM $ 0.0274
-0.16%
$ 1.76 million $ 2,416
Jun 29, 6 PM $ 0.0275
+0.07%
$ 1.76 million $ 2,989
Jun 29, 5 PM $ 0.0275
+2.26%
$ 1.76 million $ 2,467
Jun 29, 4 PM $ 0.0268
+0.00%
$ 1.72 million $ 892
Jun 29, 3 PM $ 0.0268
+0.00%
$ 1.72 million $ 892
Jun 29, 2 PM $ 0.0268
+0.00%
$ 1.72 million $ 892
Jun 29, 1 PM $ 0.0268
+0.00%
$ 1.72 million $ 898