Laika Historical Data

LAIKA Page 13
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0292
+0.00%
$ 1.86 million $ 42,818
2:19 AM $ 0.0292
+0.00%
$ 1.87 million $ 42,818
2:18 AM $ 0.0292
-0.75%
$ 1.87 million $ 42,668
2:17 AM $ 0.0294
+0.00%
$ 1.87 million $ 42,668
2:16 AM $ 0.0294
+0.00%
$ 1.87 million $ 42,668
2:15 AM $ 0.0294
+0.00%
$ 1.87 million $ 42,668
2:14 AM $ 0.0294
+0.00%
$ 1.88 million $ 42,668
2:13 AM $ 0.0294
+0.00%
$ 1.88 million $ 42,767
2:11 AM $ 0.0294
+0.00%
$ 1.88 million $ 42,767
2:10 AM $ 0.0294
+0.00%
$ 1.88 million $ 42,767
2:09 AM $ 0.0294
+0.00%
$ 1.88 million $ 43,034
2:08 AM $ 0.0294
+0.47%
$ 1.88 million $ 43,034
2:07 AM $ 0.0292
+0.00%
$ 1.88 million $ 42,763
2:06 AM $ 0.0292
+0.00%
$ 1.88 million $ 42,763
2:05 AM $ 0.0292
+0.00%
$ 1.88 million $ 43,039
2:03 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,032
2:02 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,032
2:01 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,032
2:00 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,032
1:59 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,032
1:58 AM $ 0.0292
+0.26%
$ 1.87 million $ 43,032
1:57 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,005
1:55 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,005
1:54 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,005
1:53 AM $ 0.0292
-0.82%
$ 1.87 million $ 43,005
1:52 AM $ 0.0294
+0.00%
$ 1.87 million $ 42,819
1:51 AM $ 0.0294
+0.00%
$ 1.87 million $ 42,819
1:50 AM $ 0.0294
+0.00%
$ 1.87 million $ 42,819
1:48 AM $ 0.0294
+0.79%
$ 1.88 million $ 42,819
1:47 AM $ 0.0292
+0.00%
$ 1.88 million $ 42,838
1:46 AM $ 0.0292
+0.00%
$ 1.88 million $ 42,838
1:45 AM $ 0.0292
+0.00%
$ 1.88 million $ 42,838
1:44 AM $ 0.0292
+0.00%
$ 1.87 million $ 42,838
1:43 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,476
1:42 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,476
1:41 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,478
1:40 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,478
1:39 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,478
1:38 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,478
1:37 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,346
1:36 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,348
1:35 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,348
1:34 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,349
1:33 AM $ 0.0293
+0.00%
$ 1.87 million $ 43,349
1:32 AM $ 0.0293
+0.00%
$ 1.87 million $ 43,135
1:31 AM $ 0.0293
+0.00%
$ 1.87 million $ 43,135
1:30 AM $ 0.0293
+0.00%
$ 1.87 million $ 43,135
1:29 AM $ 0.0293
+0.00%
$ 1.88 million $ 43,131
1:28 AM $ 0.0293
+0.00%
$ 1.88 million $ 43,131
1:27 AM $ 0.0293
+0.00%
$ 1.88 million $ 43,131