Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.879
-7.80%
$18.28 million $654,291
Dec 15, 2024 $0.954
+12.74%
$19.83 million $454,588
Dec 14, 2024 $0.846
-10.09%
$17.58 million $579,927
Dec 13, 2024 $0.941
-0.67%
$16.16 million $1.09 million
Dec 12, 2024 $0.945
-11.58%
$15.32 million $1.48 million
Dec 11, 2024 $1.07
+6.66%
$17.53 million $797,050
Dec 10, 2024 $1
-4.88%
$16.34 million $934,902
Dec 9, 2024 $1.05
-20.55%
$17.08 million $1.38 million
Dec 8, 2024 $1.32
-16.00%
$21.24 million $1.45 million
Dec 7, 2024 $1.57
+18.00%
$25.12 million $2.57 million
Dec 6, 2024 $1.32
+14.01%
$21.17 million $1.12 million
Dec 5, 2024 $1.18
+63.31%
$18.96 million $3.88 million
Dec 4, 2024 $0.722
-0.91%
$11.64 million $191,247
Dec 3, 2024 $0.729
-9.75%
$11.76 million $1.6 million
Dec 2, 2024 $0.807
+4.38%
$13.03 million $1.38 million
Dec 1, 2024 $0.777
-1.83%
$12.56 million $3.24 million
Nov 30, 2024 $0.793
-9.51%
$12.89 million $1.33 million
Nov 29, 2024 $0.876
-2.03%
$14.26 million $959,831
Nov 28, 2024 $0.894
-23.76%
$14.56 million $963,204
Nov 27, 2024 $1.17
+28.72%
$19.01 million $1.99 million
Nov 26, 2024 $0.909
+14.55%
$14.83 million $1.13 million
Nov 25, 2024 $0.795
-24.61%
$12.98 million $1.91 million
Nov 24, 2024 $1.05
-6.71%
$17.22 million $1.8 million
Nov 23, 2024 $1.13
-10.04%
$18.39 million $2.64 million
Nov 22, 2024 $1.24
-4.84%
$20.79 million $2.05 million
Nov 21, 2024 $1.3
+11.68%
$21.85 million $3.32 million
Nov 20, 2024 $1.17
-24.77%
$19.56 million $3.08 million
Nov 19, 2024 $1.55
-15.28%
$26.01 million $5.31 million
Nov 18, 2024 $1.83
+23.53%
$30.81 million $24.72 million
Nov 17, 2024 $1.37
+166.25%
$23.02 million $5.89 million
Nov 16, 2024 $0.548
-0.12%
$7.1 million $1.25 million
Nov 15, 2024 $0.542
+12.69%
$7.02 million $3.24 million
Download