Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.0388
+0.00%
$2.49 million $12,096
Aug 29, 9 AM $0.0388
+0.01%
$2.49 million $12,096
Aug 29, 8 AM $0.0388
-0.08%
$2.48 million $17,121
Aug 29, 7 AM $0.0389
+0.04%
$2.49 million $17,801
Aug 29, 6 AM $0.0388
+0.06%
$2.49 million $16,997
Aug 29, 5 AM $0.0388
+0.00%
$2.48 million $10,495
Aug 29, 4 AM $0.0388
+0.00%
$2.48 million $10,541
Aug 29, 3 AM $0.0388
+0.00%
$2.48 million $11,017
Aug 29, 2 AM $0.0388
+0.00%
$2.48 million $11,017
Aug 29, 1 AM $0.0388
-0.75%
$2.48 million $11,019
Aug 29, 12 AM $0.0391
+0.08%
$2.5 million $11,019
Aug 28, 11 PM $0.0391
+0.67%
$2.5 million $10,980
Aug 28, 10 PM $0.0388
-0.51%
$2.48 million $10,962
Aug 28, 9 PM $0.039
+0.02%
$2.5 million $10,962
Aug 28, 8 PM $0.039
+0.48%
$2.5 million $10,948
Aug 28, 7 PM $0.0388
+0.00%
$2.48 million $11,326
Aug 28, 6 PM $0.0388
+0.00%
$2.48 million $11,326
Aug 28, 5 PM $0.0388
-0.62%
$2.48 million $11,326
Aug 28, 4 PM $0.0391
-2.18%
$2.5 million $11,326
Aug 28, 3 PM $0.0399
-0.09%
$2.56 million $9,217
Aug 28, 2 PM $0.04
+0.00%
$2.56 million $5,553
Aug 28, 1 PM $0.04
-0.19%
$2.56 million $5,553
Aug 28, 12 PM $0.04
-0.10%
$2.56 million $9,262
Aug 28, 11 AM $0.04
+0.36%
$2.56 million $9,119
Aug 28, 10 AM $0.0399
-0.16%
$2.55 million $8,888
Aug 28, 9 AM $0.04
+0.02%
$2.56 million $10,355
Aug 28, 8 AM $0.04
-0.01%
$2.56 million $5,605
Aug 28, 7 AM $0.04
+0.00%
$2.56 million $1,510
Aug 28, 6 AM $0.04
+0.00%
$2.56 million $6,583
Aug 28, 5 AM $0.04
-0.79%
$2.56 million $11,096
Aug 28, 4 AM $0.0403
-0.71%
$2.58 million $11,050
Aug 28, 3 AM $0.0406
+0.00%
$2.6 million $10,147
Aug 28, 2 AM $0.0406
-0.65%
$2.6 million $10,147
Aug 28, 1 AM $0.0408
-0.16%
$2.61 million $10,146
Aug 28, 12 AM $0.0409
+0.00%
$2.62 million $12,774
Aug 27, 11 PM $0.0409
+0.00%
$2.62 million $12,774
Aug 27, 10 PM $0.0409
+0.00%
$2.62 million $12,776
Aug 27, 9 PM $0.0409
+0.55%
$2.62 million $13,771
Aug 27, 8 PM $0.0407
-0.22%
$2.6 million $13,771
Aug 27, 7 PM $0.0408
+0.15%
$2.61 million $13,672
Aug 27, 6 PM $0.0407
-0.73%
$2.61 million $14,258
Aug 27, 5 PM $0.041
+0.26%
$2.62 million $14,036
Aug 27, 4 PM $0.0409
-0.21%
$2.62 million $13,783
Aug 27, 3 PM $0.041
+0.21%
$2.62 million $13,783
Aug 27, 2 PM $0.0409
+0.00%
$2.62 million $7,875
Aug 27, 1 PM $0.0409
+0.21%
$2.62 million $13,777
Aug 27, 12 PM $0.0408
-0.21%
$2.61 million $13,777
Aug 27, 11 AM $0.0409
+0.00%
$2.62 million $12,059
Aug 27, 10 AM $0.0409
-0.39%
$2.62 million $12,059
Aug 27, 9 AM $0.0411
+1.18%
$2.63 million $12,059