Laika Historical Data

LAIKA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0268
+0.00%
$ 1.72 million $ 892
Jun 29, 1 PM $ 0.0268
+0.00%
$ 1.72 million $ 898
Jun 29, 12 PM $ 0.0268
+0.86%
$ 1.72 million $ 1,246
Jun 29, 11 AM $ 0.0266
+0.00%
$ 1.7 million $ 1,244
Jun 29, 10 AM $ 0.0266
+0.00%
$ 1.7 million $ 1,279
Jun 29, 9 AM $ 0.0266
+0.11%
$ 1.7 million $ 1,297
Jun 29, 8 AM $ 0.0266
+0.00%
$ 1.7 million $ 1,296
Jun 29, 7 AM $ 0.0266
-0.30%
$ 1.7 million $ 1,287
Jun 29, 6 AM $ 0.0267
+0.00%
$ 1.71 million $ 1,203
Jun 29, 5 AM $ 0.0267
+0.00%
$ 1.71 million $ 1,203
Jun 29, 4 AM $ 0.0267
+0.00%
$ 1.71 million $ 1,203
Jun 29, 3 AM $ 0.0267
+0.34%
$ 1.71 million $ 1,203
Jun 29, 2 AM $ 0.0266
+0.00%
$ 1.7 million $ 1,201
Jun 29, 1 AM $ 0.0266
+0.00%
$ 1.7 million $ 1,201
Jun 29, 12 AM $ 0.0266
-0.04%
$ 1.7 million $ 1,634
Jun 28, 11 PM $ 0.0266
+0.00%
$ 1.7 million $ 1,415
Jun 28, 10 PM $ 0.0266
+0.00%
$ 1.7 million $ 1,415
Jun 28, 9 PM $ 0.0266
+0.00%
$ 1.7 million $ 1,415
Jun 28, 8 PM $ 0.0266
+0.00%
$ 1.7 million $ 1,415
Jun 28, 7 PM $ 0.0266
-0.97%
$ 1.7 million $ 1,415
Jun 28, 6 PM $ 0.0268
+0.00%
$ 1.72 million $ 2,458
Jun 28, 5 PM $ 0.0268
+0.00%
$ 1.72 million $ 2,458
Jun 28, 4 PM $ 0.0268
+0.00%
$ 1.72 million $ 2,458
Jun 28, 3 PM $ 0.0268
-0.57%
$ 1.72 million $ 2,458
Jun 28, 2 PM $ 0.027
+0.00%
$ 1.73 million $ 3,015
Jun 28, 1 PM $ 0.027
-0.76%
$ 1.73 million $ 3,011
Jun 28, 12 PM $ 0.0272
-0.08%
$ 1.74 million $ 2,552
Jun 28, 11 AM $ 0.0271
+0.00%
$ 1.73 million $ 2,541
Jun 28, 10 AM $ 0.0271
-0.23%
$ 1.73 million $ 2,507
Jun 28, 9 AM $ 0.0272
+0.00%
$ 1.74 million $ 2,488
Jun 28, 8 AM $ 0.0272
+0.23%
$ 1.74 million $ 2,496
Jun 28, 7 AM $ 0.0271
-0.84%
$ 1.73 million $ 1,003
Jun 28, 6 AM $ 0.0273
+0.00%
$ 1.75 million $ 1,523
Jun 28, 5 AM $ 0.0273
+0.00%
$ 1.75 million $ 1,523
Jun 28, 4 AM $ 0.0273
+0.00%
$ 1.75 million $ 1,523
Jun 28, 3 AM $ 0.0273
+0.15%
$ 1.75 million $ 1,523
Jun 28, 2 AM $ 0.0273
+0.00%
$ 1.75 million $ 1,523
Jun 28, 1 AM $ 0.0273
-0.29%
$ 1.75 million $ 1,523
Jun 28, 12 AM $ 0.0274
+0.06%
$ 1.75 million $ 1,025
Jun 27, 11 PM $ 0.0274
+0.00%
$ 1.75 million $ 2,520
Jun 27, 10 PM $ 0.0274
-0.06%
$ 1.75 million $ 2,520
Jun 27, 9 PM $ 0.0274
+0.00%
$ 1.75 million $ 2,063
Jun 27, 8 PM $ 0.0274
+0.00%
$ 1.75 million $ 2,305
Jun 27, 7 PM $ 0.0274
+0.00%
$ 1.75 million $ 2,306
Jun 27, 6 PM $ 0.0274
+0.00%
$ 1.75 million $ 2,310
Jun 27, 5 PM $ 0.0274
-0.13%
$ 1.75 million $ 2,310
Jun 27, 4 PM $ 0.0274
+0.00%
$ 1.75 million $ 2,310
Jun 27, 3 PM $ 0.0274
+0.57%
$ 1.75 million $ 2,384
Jun 27, 2 PM $ 0.0272
+0.41%
$ 1.74 million $ 1,831
Jun 27, 1 PM $ 0.0271
-0.06%
$ 1.74 million $ 1,831