Laika Historical Data

LAIKA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0302
+0.70%
$ 1.93 million $ 39,686
Apr 30, 6 PM $ 0.03
-0.47%
$ 1.92 million $ 39,647
Apr 30, 3 PM $ 0.03
-0.90%
$ 1.92 million $ 41,710
Apr 30, 2 PM $ 0.03
-0.69%
$ 1.92 million $ 42,191
Apr 30, 1 PM $ 0.03
-6.44%
$ 1.92 million $ 41,551
Apr 30, 9 AM $ 0.0299
+0.15%
$ 1.91 million $ 40,376
Apr 30, 8 AM $ 0.03
+0.15%
$ 1.92 million $ 40,444
Apr 30, 7 AM $ 0.03
-10.41%
$ 1.92 million $ 40,632
Apr 30, 6 AM $ 0.0335
+0.77%
$ 2.14 million $ 50,999
Apr 30, 5 AM $ 0.0332
+10.80%
$ 2.12 million $ 50,869
Apr 30, 4 AM $ 0.0298
-0.89%
$ 1.91 million $ 40,688
Apr 30, 3 AM $ 0.0298
-10.16%
$ 1.91 million $ 41,283
Apr 30, 2 AM $ 0.0332
+3.29%
$ 2.12 million $ 62,380
Apr 30, 1 AM $ 0.0301
+0.00%
$ 1.93 million $ 51,562
Apr 30, 12 AM $ 0.0304
-5.40%
$ 1.94 million $ 51,567
Apr 29, 11 PM $ 0.0321
-3.00%
$ 2.05 million $ 21,735
Apr 29, 10 PM $ 0.0331
+0.28%
$ 2.12 million $ 61,576
Apr 29, 9 PM $ 0.033
+3.83%
$ 2.11 million $ 60,759
Apr 29, 8 PM $ 0.0302
+0.74%
$ 1.93 million $ 48,950
Apr 29, 7 PM $ 0.0303
-0.36%
$ 1.94 million $ 58,789
Apr 29, 6 PM $ 0.0304
-4.35%
$ 1.95 million $ 59,142
Apr 29, 5 PM $ 0.0318
-3.42%
$ 2.03 million $ 19,977
Apr 29, 4 PM $ 0.0329
-0.03%
$ 2.11 million $ 57,169
Apr 29, 3 PM $ 0.0329
+6.00%
$ 2.11 million $ 54,142
Apr 29, 2 PM $ 0.0311
+0.04%
$ 1.99 million $ 53,213
Apr 29, 1 PM $ 0.0311
-1.60%
$ 1.99 million $ 52,400
Apr 29, 12 PM $ 0.0316
-9.96%
$ 2.02 million $ 52,585
Apr 29, 11 AM $ 0.035
+0.40%
$ 2.24 million $ 46,665
Apr 29, 10 AM $ 0.0349
+1.57%
$ 2.23 million $ 45,963
Apr 29, 9 AM $ 0.0344
+0.62%
$ 2.2 million $ 42,706
Apr 29, 8 AM $ 0.0343
+5.51%
$ 2.2 million $ 38,150
Apr 29, 6 AM $ 0.0347
+0.68%
$ 2.22 million $ 41,059
Apr 29, 5 AM $ 0.0344
-0.34%
$ 2.2 million $ 41,109
Apr 29, 4 AM $ 0.0345
+0.09%
$ 2.21 million $ 40,834
Apr 29, 3 AM $ 0.0345
+1.91%
$ 2.21 million $ 36,973
Apr 29, 2 AM $ 0.034
-0.71%
$ 2.17 million $ 35,900
Apr 29, 1 AM $ 0.034
+0.43%
$ 2.18 million $ 36,727
Apr 29, 12 AM $ 0.0341
+0.81%
$ 2.19 million $ 36,211
Apr 28, 10 PM $ 0.0338
-1.18%
$ 2.17 million $ 40,901
Apr 28, 9 PM $ 0.0342
-0.03%
$ 2.19 million $ 40,673
Apr 28, 8 PM $ 0.0342
-0.38%
$ 2.19 million $ 40,486
Apr 28, 7 PM $ 0.0342
+1.02%
$ 2.19 million $ 40,919
Apr 28, 6 PM $ 0.0338
+10.97%
$ 2.16 million $ 41,385
Apr 28, 5 PM $ 0.0304
+1.45%
$ 1.95 million $ 41,978
Apr 28, 4 PM $ 0.03
-0.15%
$ 1.92 million $ 41,041
Apr 28, 3 PM $ 0.0341
+1.05%
$ 2.19 million $ 42,421
Apr 28, 2 PM $ 0.0337
+9.23%
$ 2.16 million $ 41,374
Apr 28, 1 PM $ 0.0309
+2.00%
$ 1.98 million $ 42,737
Apr 28, 12 PM $ 0.0303
-0.20%
$ 1.94 million $ 38,265
Apr 28, 11 AM $ 0.0303
+0.24%
$ 1.94 million $ 37,699