Laika Historical Data

LAIKA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0271
-0.06%
$ 1.74 million $ 1,831
Jun 27, 12 PM $ 0.0272
+0.00%
$ 1.74 million $ 1,830
Jun 27, 11 AM $ 0.0272
+0.21%
$ 1.74 million $ 1,830
Jun 27, 10 AM $ 0.0271
+0.00%
$ 1.73 million $ 1,585
Jun 27, 9 AM $ 0.0271
+0.00%
$ 1.73 million $ 1,593
Jun 27, 8 AM $ 0.0271
+0.00%
$ 1.73 million $ 1,907
Jun 27, 7 AM $ 0.0271
+0.00%
$ 1.73 million $ 1,907
Jun 27, 6 AM $ 0.0271
+0.00%
$ 1.73 million $ 2,078
Jun 27, 5 AM $ 0.0271
+0.00%
$ 1.73 million $ 2,529
Jun 27, 4 AM $ 0.0271
+0.00%
$ 1.73 million $ 2,529
Jun 27, 3 AM $ 0.0271
+0.00%
$ 1.73 million $ 2,529
Jun 27, 2 AM $ 0.0271
+0.00%
$ 1.73 million $ 2,530
Jun 27, 1 AM $ 0.0271
+0.00%
$ 1.73 million $ 3,034
Jun 27, 12 AM $ 0.0271
+0.37%
$ 1.73 million $ 4,241
Jun 26, 11 PM $ 0.027
+0.00%
$ 1.73 million $ 2,745
Jun 26, 10 PM $ 0.027
+0.00%
$ 1.73 million $ 2,745
Jun 26, 9 PM $ 0.027
-0.76%
$ 1.73 million $ 2,745
Jun 26, 8 PM $ 0.0272
+0.31%
$ 1.74 million $ 2,745
Jun 26, 7 PM $ 0.0271
+0.01%
$ 1.74 million $ 2,745
Jun 26, 6 PM $ 0.0271
+0.00%
$ 1.74 million $ 2,768
Jun 26, 5 PM $ 0.0271
-0.29%
$ 1.74 million $ 2,768
Jun 26, 4 PM $ 0.0272
+0.29%
$ 1.74 million $ 2,768
Jun 26, 3 PM $ 0.0271
+1.02%
$ 1.74 million $ 2,696
Jun 26, 2 PM $ 0.0268
+0.10%
$ 1.72 million $ 3,403
Jun 26, 1 PM $ 0.0268
+0.11%
$ 1.72 million $ 3,453
Jun 26, 12 PM $ 0.0268
-0.31%
$ 1.71 million $ 4,172
Jun 26, 11 AM $ 0.0269
+0.00%
$ 1.72 million $ 4,172
Jun 26, 10 AM $ 0.0269
-0.22%
$ 1.72 million $ 4,172
Jun 26, 9 AM $ 0.0269
-0.18%
$ 1.72 million $ 4,267
Jun 26, 8 AM $ 0.027
-0.02%
$ 1.73 million $ 4,243
Jun 26, 7 AM $ 0.027
-0.71%
$ 1.73 million $ 3,799
Jun 26, 6 AM $ 0.0272
+0.97%
$ 1.74 million $ 3,628
Jun 26, 5 AM $ 0.0269
+0.00%
$ 1.72 million $ 3,163
Jun 26, 4 AM $ 0.0269
+0.62%
$ 1.72 million $ 3,163
Jun 26, 3 AM $ 0.0268
+0.30%
$ 1.71 million $ 2,654
Jun 26, 2 AM $ 0.0267
-2.15%
$ 1.71 million $ 2,652
Jun 26, 1 AM $ 0.0273
+0.00%
$ 1.74 million $ 3,435
Jun 26, 12 AM $ 0.0273
+0.00%
$ 1.74 million $ 3,435
Jun 25, 11 PM $ 0.0273
+0.00%
$ 1.74 million $ 3,435
Jun 25, 10 PM $ 0.0273
+0.00%
$ 1.74 million $ 3,435
Jun 25, 9 PM $ 0.0273
+0.41%
$ 1.74 million $ 3,435
Jun 25, 8 PM $ 0.0271
-0.85%
$ 1.74 million $ 3,435
Jun 25, 7 PM $ 0.0274
+0.00%
$ 1.75 million $ 7,441
Jun 25, 6 PM $ 0.0274
+0.00%
$ 1.75 million $ 7,441
Jun 25, 5 PM $ 0.0274
+0.09%
$ 1.75 million $ 7,441
Jun 25, 4 PM $ 0.0274
+0.92%
$ 1.75 million $ 7,931
Jun 25, 3 PM $ 0.0271
-1.00%
$ 1.73 million $ 8,837
Jun 25, 2 PM $ 0.0274
+1.44%
$ 1.75 million $ 8,273
Jun 25, 1 PM $ 0.027
-3.36%
$ 1.73 million $ 8,222
Jun 25, 12 PM $ 0.0279
+0.61%
$ 1.79 million $ 7,631