Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.0411
+1.18%
$2.63 million $12,059
Aug 27, 8 AM $0.0406
+1.71%
$2.6 million $10,368
Aug 27, 7 AM $0.0399
+0.76%
$2.55 million $12,006
Aug 27, 6 AM $0.0396
+0.00%
$2.53 million $6,934
Aug 27, 5 AM $0.0396
+0.00%
$2.53 million $6,934
Aug 27, 4 AM $0.0396
+0.00%
$2.53 million $6,934
Aug 27, 3 AM $0.0396
+0.00%
$2.53 million $11,485
Aug 27, 2 AM $0.0396
+0.00%
$2.53 million $11,485
Aug 27, 1 AM $0.0396
-0.65%
$2.53 million $11,485
Aug 27, 12 AM $0.0399
-0.06%
$2.55 million $11,485
Aug 26, 11 PM $0.0399
+0.06%
$2.55 million $11,441
Aug 26, 10 PM $0.0399
-0.55%
$2.55 million $11,203
Aug 26, 9 PM $0.0401
+0.65%
$2.57 million $8,206
Aug 26, 8 PM $0.0398
-0.39%
$2.55 million $8,874
Aug 26, 7 PM $0.04
+0.00%
$2.56 million $6,483
Aug 26, 6 PM $0.0392
+0.00%
$2.51 million $8,397
Aug 26, 5 PM $0.0392
+0.00%
$2.51 million $8,397
Aug 26, 4 PM $0.0392
+0.00%
$2.51 million $8,278
Aug 26, 3 PM $0.0392
+0.00%
$2.51 million $8,278
Aug 26, 2 PM $0.0392
+0.06%
$2.51 million $8,278
Aug 26, 1 PM $0.0392
-0.06%
$2.51 million $8,278
Aug 26, 12 PM $0.0392
+0.00%
$2.51 million $6,198
Aug 26, 11 AM $0.0392
+0.00%
$2.51 million $7,412
Aug 26, 10 AM $0.0392
+0.00%
$2.51 million $12,370
Aug 26, 9 AM $0.0392
-0.05%
$2.51 million $12,370
Aug 26, 8 AM $0.0392
+0.07%
$2.51 million $17,698
Aug 26, 7 AM $0.0392
+0.00%
$2.51 million $23,753
Aug 26, 6 AM $0.0392
+0.00%
$2.51 million $23,759
Aug 26, 5 AM $0.0392
-1.05%
$2.51 million $23,759
Aug 26, 4 AM $0.0396
+1.06%
$2.54 million $26,151
Aug 26, 3 AM $0.0392
+0.00%
$2.51 million $26,335
Aug 26, 2 AM $0.0392
-0.83%
$2.51 million $26,335
Aug 26, 1 AM $0.0395
+0.83%
$2.53 million $26,700
Aug 26, 12 AM $0.0392
+0.00%
$2.51 million $26,985
Aug 25, 11 PM $0.0392
-0.80%
$2.51 million $26,985
Aug 25, 10 PM $0.0395
+0.69%
$2.53 million $26,985
Aug 25, 9 PM $0.0392
-1.35%
$2.51 million $26,707
Aug 25, 8 PM $0.0398
-0.42%
$2.55 million $26,881
Aug 25, 7 PM $0.0399
+0.00%
$2.56 million $10,335
Aug 25, 6 PM $0.0399
+0.00%
$2.56 million $10,335
Aug 25, 5 PM $0.0399
-0.11%
$2.56 million $10,349
Aug 25, 4 PM $0.04
+0.11%
$2.56 million $31,247
Aug 25, 3 PM $0.0399
+0.00%
$2.56 million $11,305
Aug 25, 2 PM $0.0399
+0.30%
$2.56 million $11,445
Aug 25, 1 PM $0.0398
-0.08%
$2.55 million $31,211
Aug 25, 12 PM $0.0399
-2.00%
$2.55 million $30,582
Aug 25, 11 AM $0.0407
+0.07%
$2.6 million $29,966
Aug 25, 10 AM $0.0406
+0.15%
$2.6 million $31,251
Aug 25, 9 AM $0.0406
-1.84%
$2.6 million $32,899
Aug 25, 8 AM $0.0413
+0.56%
$2.65 million $27,994