Laika Historical Data

LAIKA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0279
+0.61%
$ 1.79 million $ 7,631
Jun 25, 11 AM $ 0.0278
+0.00%
$ 1.78 million $ 7,574
Jun 25, 10 AM $ 0.0278
-1.29%
$ 1.78 million $ 7,575
Jun 25, 9 AM $ 0.0281
+0.87%
$ 1.8 million $ 7,575
Jun 25, 8 AM $ 0.0279
+0.00%
$ 1.78 million $ 7,669
Jun 25, 7 AM $ 0.0279
+0.00%
$ 1.78 million $ 7,669
Jun 25, 6 AM $ 0.0279
-0.96%
$ 1.78 million $ 7,669
Jun 25, 5 AM $ 0.0282
+0.00%
$ 1.8 million $ 8,775
Jun 25, 4 AM $ 0.0282
+0.78%
$ 1.8 million $ 8,775
Jun 25, 3 AM $ 0.0279
-0.77%
$ 1.79 million $ 8,775
Jun 25, 2 AM $ 0.0282
+0.00%
$ 1.8 million $ 7,814
Jun 25, 1 AM $ 0.0282
+0.00%
$ 1.8 million $ 7,814
Jun 25, 12 AM $ 0.0282
+0.83%
$ 1.8 million $ 8,262
Jun 24, 11 PM $ 0.0279
-0.82%
$ 1.79 million $ 8,262
Jun 24, 10 PM $ 0.0282
+0.00%
$ 1.8 million $ 8,410
Jun 24, 9 PM $ 0.0282
+0.04%
$ 1.8 million $ 8,550
Jun 24, 8 PM $ 0.0281
+1.99%
$ 1.8 million $ 8,550
Jun 24, 7 PM $ 0.0276
+0.30%
$ 1.77 million $ 9,825
Jun 24, 6 PM $ 0.0275
+0.89%
$ 1.76 million $ 10,249
Jun 24, 5 PM $ 0.0273
-1.31%
$ 1.75 million $ 9,328
Jun 24, 4 PM $ 0.0276
-1.86%
$ 1.77 million $ 10,864
Jun 24, 3 PM $ 0.0282
-0.71%
$ 1.8 million $ 16,021
Jun 24, 2 PM $ 0.0284
-0.09%
$ 1.81 million $ 16,019
Jun 24, 1 PM $ 0.0284
+0.09%
$ 1.82 million $ 16,019
Jun 24, 12 PM $ 0.0284
+0.00%
$ 1.81 million $ 3,926
Jun 24, 11 AM $ 0.0284
+0.50%
$ 1.81 million $ 17,393
Jun 24, 10 AM $ 0.0282
+0.00%
$ 1.81 million $ 17,392
Jun 24, 9 AM $ 0.0282
-0.91%
$ 1.81 million $ 17,392
Jun 24, 8 AM $ 0.0285
+0.00%
$ 1.82 million $ 17,371
Jun 24, 7 AM $ 0.0285
-0.32%
$ 1.82 million $ 18,176
Jun 24, 6 AM $ 0.0286
-0.69%
$ 1.83 million $ 18,199
Jun 24, 5 AM $ 0.0288
+0.00%
$ 1.84 million $ 17,409
Jun 24, 4 AM $ 0.0288
+0.00%
$ 1.84 million $ 17,409
Jun 24, 3 AM $ 0.0288
+0.00%
$ 1.84 million $ 17,409
Jun 24, 2 AM $ 0.0288
-0.17%
$ 1.84 million $ 17,409
Jun 24, 1 AM $ 0.0288
+1.23%
$ 1.84 million $ 17,409
Jun 24, 12 AM $ 0.0285
+0.00%
$ 1.82 million $ 16,737
Jun 23, 11 PM $ 0.0285
-1.03%
$ 1.82 million $ 16,737
Jun 23, 10 PM $ 0.0288
+1.04%
$ 1.84 million $ 16,737
Jun 23, 9 PM $ 0.0285
+0.00%
$ 1.82 million $ 13,819
Jun 23, 8 PM $ 0.0285
-0.08%
$ 1.82 million $ 13,819
Jun 23, 7 PM $ 0.0285
-2.86%
$ 1.82 million $ 13,496
Jun 23, 6 PM $ 0.0293
-0.27%
$ 1.88 million $ 12,619
Jun 23, 5 PM $ 0.0294
+0.06%
$ 1.88 million $ 12,619
Jun 23, 4 PM $ 0.0294
-0.64%
$ 1.88 million $ 10,301
Jun 23, 3 PM $ 0.0296
-0.06%
$ 1.89 million $ 4,875
Jun 23, 2 PM $ 0.0296
+0.00%
$ 1.89 million $ 1,986
Jun 23, 1 PM $ 0.0296
+0.00%
$ 1.89 million $ 4,247
Jun 23, 12 PM $ 0.0296
+0.00%
$ 1.89 million $ 4,247
Jun 23, 11 AM $ 0.0296
+0.00%
$ 1.89 million $ 4,247