Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 AM $0.0413
+0.56%
$2.65 million $27,994
Aug 25, 7 AM $0.0411
+0.42%
$2.63 million $33,399
Aug 25, 6 AM $0.0409
+0.02%
$2.62 million $35,146
Aug 25, 5 AM $0.0409
-4.72%
$2.62 million $36,545
Aug 25, 4 AM $0.043
+0.42%
$2.75 million $22,315
Aug 25, 3 AM $0.0428
-0.23%
$2.74 million $22,023
Aug 25, 2 AM $0.0429
+0.79%
$2.74 million $22,023
Aug 25, 1 AM $0.0425
+0.41%
$2.72 million $21,529
Aug 25, 12 AM $0.0424
+0.00%
$2.71 million $21,432
Aug 24, 11 PM $0.0424
+0.00%
$2.71 million $22,569
Aug 24, 10 PM $0.0424
-0.20%
$2.71 million $22,569
Aug 24, 9 PM $0.0425
+1.18%
$2.72 million $22,569
Aug 24, 8 PM $0.042
+0.00%
$2.69 million $20,157
Aug 24, 7 PM $0.042
+0.00%
$2.69 million $20,336
Aug 24, 6 PM $0.042
+0.34%
$2.69 million $20,877
Aug 24, 5 PM $0.0418
-3.09%
$2.68 million $20,863
Aug 24, 4 PM $0.0431
+0.14%
$2.76 million $19,517
Aug 24, 3 PM $0.0431
-0.19%
$2.76 million $14,496
Aug 24, 2 PM $0.0432
-0.26%
$2.76 million $14,385
Aug 24, 1 PM $0.0433
-1.17%
$2.77 million $23,273
Aug 24, 12 PM $0.0438
+1.31%
$2.8 million $25,792
Aug 24, 11 AM $0.0432
-0.90%
$2.77 million $24,374
Aug 24, 10 AM $0.0436
+0.21%
$2.79 million $29,514
Aug 24, 9 AM $0.0435
+0.11%
$2.79 million $35,200
Aug 24, 8 AM $0.0435
-0.29%
$2.78 million $35,470
Aug 24, 7 AM $0.0436
-0.27%
$2.79 million $64,504
Aug 24, 6 AM $0.0437
+1.29%
$2.8 million $72,563
Aug 24, 5 AM $0.0432
+0.00%
$2.76 million $21,527
Aug 24, 4 AM $0.0432
+0.00%
$2.76 million $72,325
Aug 24, 3 AM $0.0432
+0.00%
$2.76 million $72,325
Aug 24, 2 AM $0.0432
-0.96%
$2.76 million $73,482
Aug 24, 1 AM $0.0436
+0.97%
$2.79 million $73,359
Aug 24, 12 AM $0.0432
-2.90%
$2.76 million $74,723
Aug 23, 11 PM $0.0436
-0.85%
$2.79 million $73,586
Aug 23, 10 PM $0.044
-0.75%
$2.82 million $73,604
Aug 23, 9 PM $0.0443
+1.14%
$2.84 million $92,660
Aug 23, 8 PM $0.0438
+0.62%
$2.81 million $97,996
Aug 23, 7 PM $0.0436
-1.25%
$2.79 million $103,077
Aug 23, 6 PM $0.0441
+0.00%
$2.82 million $102,537
Aug 23, 5 PM $0.0441
-0.41%
$2.82 million $103,117
Aug 23, 4 PM $0.0443
+0.37%
$2.84 million $103,753
Aug 23, 3 PM $0.0442
+0.70%
$2.83 million $118,871
Aug 23, 2 PM $0.0438
+0.03%
$2.81 million $122,968
Aug 23, 1 PM $0.0438
+0.93%
$2.81 million $127,365
Aug 23, 12 PM $0.0434
-0.21%
$2.78 million $127,652
Aug 23, 11 AM $0.0435
-0.42%
$2.79 million $130,072
Aug 23, 10 AM $0.0437
+2.58%
$2.8 million $123,930
Aug 23, 9 AM $0.0426
+0.00%
$2.73 million $116,750
Aug 23, 8 AM $0.0426
+0.25%
$2.73 million $116,688
Aug 23, 7 AM $0.0425
+17.17%
$2.72 million $184,246