Laika Historical Data

LAIKA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0303
+0.24%
$ 1.94 million $ 37,699
Apr 28, 10 AM $ 0.0303
-0.15%
$ 1.94 million $ 39,749
Apr 28, 9 AM $ 0.0303
+0.73%
$ 1.94 million $ 40,147
Apr 28, 8 AM $ 0.0301
-0.22%
$ 1.93 million $ 39,292
Apr 28, 7 AM $ 0.0301
+0.16%
$ 1.93 million $ 38,723
Apr 28, 6 AM $ 0.03
-8.49%
$ 1.92 million $ 38,586
Apr 28, 4 AM $ 0.0305
+0.58%
$ 1.95 million $ 41,511
Apr 28, 3 AM $ 0.0305
+0.02%
$ 1.95 million $ 41,643
Apr 28, 2 AM $ 0.0305
-0.65%
$ 1.95 million $ 41,710
Apr 28, 1 AM $ 0.0307
-0.96%
$ 1.97 million $ 42,301
Apr 28, 12 AM $ 0.0307
-6.08%
$ 1.96 million $ 42,812
Apr 27, 11 PM $ 0.0327
-0.41%
$ 2.09 million $ 6,206
Apr 27, 10 PM $ 0.0345
-0.07%
$ 2.21 million $ 44,150
Apr 27, 9 PM $ 0.0346
+0.72%
$ 2.21 million $ 44,491
Apr 27, 8 PM $ 0.0344
-0.21%
$ 2.2 million $ 44,779
Apr 27, 7 PM $ 0.0346
+1.19%
$ 2.21 million $ 45,046
Apr 27, 6 PM $ 0.0342
-0.50%
$ 2.19 million $ 47,275
Apr 27, 5 PM $ 0.0346
+0.95%
$ 2.22 million $ 44,330
Apr 27, 4 PM $ 0.0346
+1.61%
$ 2.21 million $ 46,022
Apr 27, 3 PM $ 0.034
-2.44%
$ 2.18 million $ 45,428
Apr 27, 2 PM $ 0.0349
-0.69%
$ 2.23 million $ 47,160
Apr 27, 1 PM $ 0.0351
-0.91%
$ 2.24 million $ 44,471
Apr 27, 12 PM $ 0.0351
-1.29%
$ 2.25 million $ 44,440
Apr 27, 11 AM $ 0.0354
+0.05%
$ 2.27 million $ 44,894
Apr 27, 10 AM $ 0.0351
-1.30%
$ 2.25 million $ 45,337
Apr 27, 7 AM $ 0.0349
+0.62%
$ 2.24 million $ 45,102
Apr 27, 6 AM $ 0.035
+0.16%
$ 2.24 million $ 45,214
Apr 27, 5 AM $ 0.035
-3.21%
$ 2.24 million $ 44,795
Apr 27, 4 AM $ 0.0366
-0.54%
$ 2.34 million $ 43,819
Apr 27, 3 AM $ 0.0364
-0.39%
$ 2.33 million $ 44,147
Apr 27, 2 AM $ 0.0365
+0.31%
$ 2.34 million $ 44,352
Apr 27, 1 AM $ 0.0363
+0.31%
$ 2.33 million $ 46,101
Apr 27, 12 AM $ 0.0363
+0.55%
$ 2.32 million $ 44,162
Apr 26, 11 PM $ 0.0361
+12.76%
$ 2.31 million $ 45,348
Apr 26, 10 PM $ 0.032
+0.37%
$ 2.05 million $ 44,761
Apr 26, 9 PM $ 0.0319
-0.41%
$ 2.04 million $ 45,088
Apr 26, 8 PM $ 0.032
+0.06%
$ 2.05 million $ 45,308
Apr 26, 7 PM $ 0.032
-0.94%
$ 2.05 million $ 44,679
Apr 26, 6 PM $ 0.0323
-4.72%
$ 2.07 million $ 43,827
Apr 26, 12 PM $ 0.036
+7.87%
$ 2.3 million $ 43,288
Apr 26, 11 AM $ 0.0334
-1.04%
$ 2.14 million $ 1,926
Apr 26, 10 AM $ 0.0337
+5.54%
$ 2.16 million $ 1,926
Apr 26, 9 AM $ 0.0316
-0.86%
$ 2.02 million $ 40,822
Apr 26, 8 AM $ 0.0319
-0.19%
$ 2.04 million $ 40,889
Apr 26, 7 AM $ 0.0317
-0.37%
$ 2.03 million $ 41,522
Apr 26, 6 AM $ 0.0315
-0.15%
$ 2.02 million $ 41,179
Apr 26, 5 AM $ 0.0316
+0.44%
$ 2.02 million $ 41,657
Apr 26, 4 AM $ 0.0314
-5.94%
$ 2.01 million $ 41,458
Apr 26, 3 AM $ 0.0334
-5.71%
$ 2.14 million $ 374
Apr 26, 2 AM $ 0.0354
+0.65%
$ 2.26 million $ 41,241