Laika Historical Data

LAIKA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0325
-0.17%
$ 2.08 million $ 35,170
Mar 15, 7 AM $ 0.0326
+0.45%
$ 2.09 million $ 33,640
Mar 15, 6 AM $ 0.0324
-0.52%
$ 2.08 million $ 31,616
Mar 15, 5 AM $ 0.0326
+0.18%
$ 2.09 million $ 30,192
Mar 15, 4 AM $ 0.0326
+1.09%
$ 2.08 million $ 29,186
Mar 15, 3 AM $ 0.0322
-11.58%
$ 2.06 million $ 29,040
Mar 15, 2 AM $ 0.0366
+0.54%
$ 2.34 million $ 28,068
Mar 15, 1 AM $ 0.0364
-0.28%
$ 2.33 million $ 28,417
Mar 15, 12 AM $ 0.0365
-0.23%
$ 2.34 million $ 28,104
Mar 14, 11 PM $ 0.0366
+7.69%
$ 2.34 million $ 28,426
Mar 14, 8 PM $ 0.0364
+0.09%
$ 2.33 million $ 27,422
Mar 14, 7 PM $ 0.0367
+1.15%
$ 2.35 million $ 28,145
Mar 14, 6 PM $ 0.0363
-0.06%
$ 2.32 million $ 28,209
Mar 14, 4 PM $ 0.0362
-0.93%
$ 2.32 million $ 28,326
Mar 14, 3 PM $ 0.0365
+1.90%
$ 2.34 million $ 27,837
Mar 14, 2 PM $ 0.0363
-0.46%
$ 2.32 million $ 37,432
Mar 14, 1 PM $ 0.0362
-0.01%
$ 2.32 million $ 37,324
Mar 14, 12 PM $ 0.0365
-0.37%
$ 2.34 million $ 37,760
Mar 14, 11 AM $ 0.0366
+0.96%
$ 2.34 million $ 38,302
Mar 14, 10 AM $ 0.0365
+3.20%
$ 2.34 million $ 37,886
Mar 14, 9 AM $ 0.0354
-0.20%
$ 2.26 million $ 49,174
Mar 14, 8 AM $ 0.0354
-0.13%
$ 2.27 million $ 54,475
Mar 14, 7 AM $ 0.0355
-2.53%
$ 2.27 million $ 54,541
Mar 14, 6 AM $ 0.0364
+0.78%
$ 2.33 million $ 42,687
Mar 14, 5 AM $ 0.0361
-0.64%
$ 2.31 million $ 42,903
Mar 14, 4 AM $ 0.0365
-0.80%
$ 2.34 million $ 34,077
Mar 14, 3 AM $ 0.0368
+1.39%
$ 2.35 million $ 46,882
Mar 14, 2 AM $ 0.0363
-0.56%
$ 2.32 million $ 44,539
Mar 14, 1 AM $ 0.0367
+1.15%
$ 2.35 million $ 44,327
Mar 14, 12 AM $ 0.0363
+10.77%
$ 2.32 million $ 44,342
Mar 13, 11 PM $ 0.0327
+0.41%
$ 2.1 million $ 58,980
Mar 13, 10 PM $ 0.0326
-7.92%
$ 2.09 million $ 59,246
Mar 13, 9 PM $ 0.0354
-1.86%
$ 2.27 million $ 59,353
Mar 13, 8 PM $ 0.0361
-0.54%
$ 2.31 million $ 43,243
Mar 13, 7 PM $ 0.0362
+2.42%
$ 2.32 million $ 43,080
Mar 13, 6 PM $ 0.0353
+6.72%
$ 2.26 million $ 58,556
Mar 13, 5 PM $ 0.0331
-1.63%
$ 2.12 million $ 51,972
Mar 13, 4 PM $ 0.0337
-9.34%
$ 2.15 million $ 51,111
Mar 13, 3 PM $ 0.0377
+1.36%
$ 2.41 million $ 39,976
Mar 13, 2 PM $ 0.0372
-1.44%
$ 2.38 million $ 50,704
Mar 13, 1 PM $ 0.0377
+2.11%
$ 2.41 million $ 46,485
Mar 13, 12 PM $ 0.0369
+12.44%
$ 2.36 million $ 45,289
Mar 13, 11 AM $ 0.0329
-1.16%
$ 2.1 million $ 37,539
Mar 13, 10 AM $ 0.0332
-9.04%
$ 2.13 million $ 45,019
Mar 13, 9 AM $ 0.0365
+0.86%
$ 2.34 million $ 44,992
Mar 13, 8 AM $ 0.0368
+14.75%
$ 2.35 million $ 38,215
Mar 13, 7 AM $ 0.0324
+0.12%
$ 2.07 million $ 45,017
Mar 13, 6 AM $ 0.0322
-2.80%
$ 2.06 million $ 38,025
Mar 13, 5 AM $ 0.0332
+3.13%
$ 2.12 million $ 62,596
Mar 13, 4 AM $ 0.0323
-6.47%
$ 2.07 million $ 56,058