Laika Historical Data

LAIKA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0332
+3.13%
$ 2.12 million $ 62,596
Mar 13, 4 AM $ 0.0323
-6.47%
$ 2.07 million $ 56,058
Mar 13, 3 AM $ 0.0345
-3.02%
$ 2.21 million $ 26,629
Mar 13, 2 AM $ 0.0356
+1.92%
$ 2.28 million $ 64,101
Mar 13, 1 AM $ 0.0349
+4.66%
$ 2.23 million $ 26,483
Mar 13, 12 AM $ 0.0334
+4.12%
$ 2.13 million $ 63,694
Mar 12, 11 PM $ 0.032
-9.48%
$ 2.05 million $ 58,795
Mar 12, 10 PM $ 0.0351
+0.91%
$ 2.25 million $ 58,698
Mar 12, 9 PM $ 0.0348
+0.12%
$ 2.23 million $ 58,409
Mar 12, 8 PM $ 0.0348
+4.17%
$ 2.22 million $ 57,631
Mar 12, 7 PM $ 0.0334
+4.65%
$ 2.14 million $ 20,252
Mar 12, 6 PM $ 0.0319
+2.45%
$ 2.04 million $ 56,679
Mar 12, 5 PM $ 0.0314
+0.77%
$ 2.01 million $ 51,886
Mar 12, 4 PM $ 0.0311
-3.01%
$ 1.99 million $ 51,849
Mar 12, 3 PM $ 0.0321
+4.05%
$ 2.06 million $ 57,473
Mar 12, 2 PM $ 0.0306
-1.34%
$ 1.96 million $ 41,105
Mar 12, 1 PM $ 0.031
+0.05%
$ 1.99 million $ 40,482
Mar 12, 12 PM $ 0.031
+0.10%
$ 1.99 million $ 53,572
Mar 12, 11 AM $ 0.031
-0.55%
$ 1.98 million $ 53,866
Mar 12, 10 AM $ 0.0312
-0.04%
$ 1.99 million $ 53,970
Mar 12, 9 AM $ 0.0312
+0.49%
$ 2 million $ 54,004
Mar 12, 8 AM $ 0.031
-0.97%
$ 1.99 million $ 53,732
Mar 12, 7 AM $ 0.0313
-3.67%
$ 2 million $ 53,304
Mar 12, 5 AM $ 0.0296
+0.62%
$ 1.89 million $ 37,020
Mar 12, 4 AM $ 0.0294
-0.19%
$ 1.88 million $ 37,086
Mar 12, 3 AM $ 0.0292
+0.00%
$ 1.87 million $ 36,963
Mar 12, 2 AM $ 0.0294
-1.31%
$ 1.88 million $ 37,942
Mar 12, 1 AM $ 0.0297
-0.12%
$ 1.9 million $ 39,778
Mar 12, 12 AM $ 0.0297
-0.36%
$ 1.9 million $ 40,361
Mar 11, 11 PM $ 0.03
-2.36%
$ 1.92 million $ 38,776
Mar 11, 10 PM $ 0.0307
-10.43%
$ 1.96 million $ 39,425
Mar 11, 9 PM $ 0.0344
+0.99%
$ 2.2 million $ 39,251
Mar 11, 8 PM $ 0.034
+11.25%
$ 2.18 million $ 45,256
Mar 11, 7 PM $ 0.0304
-1.51%
$ 1.94 million $ 39,679
Mar 11, 6 PM $ 0.0308
+0.25%
$ 1.97 million $ 44,834
Mar 11, 5 PM $ 0.0305
-0.79%
$ 1.95 million $ 38,133
Mar 11, 4 PM $ 0.0308
-3.54%
$ 1.97 million $ 44,621
Mar 11, 3 PM $ 0.0322
-5.92%
$ 2.06 million $ 8,018
Mar 11, 2 PM $ 0.0348
+2.83%
$ 2.23 million $ 36,609
Mar 11, 1 PM $ 0.0338
+13.54%
$ 2.16 million $ 44,672
Mar 11, 12 PM $ 0.0296
-0.98%
$ 1.89 million $ 35,676
Mar 11, 11 AM $ 0.0299
+0.90%
$ 1.92 million $ 35,401
Mar 11, 10 AM $ 0.03
-0.61%
$ 1.92 million $ 43,217
Mar 11, 9 AM $ 0.0302
-9.73%
$ 1.93 million $ 42,449
Mar 11, 8 AM $ 0.0336
+0.73%
$ 2.15 million $ 34,658
Mar 11, 7 AM $ 0.0334
+0.46%
$ 2.14 million $ 34,549
Mar 11, 6 AM $ 0.0333
+0.38%
$ 2.13 million $ 42,090
Mar 11, 5 AM $ 0.0331
+9.41%
$ 2.12 million $ 42,150
Mar 11, 4 AM $ 0.0303
-4.70%
$ 1.94 million $ 42,206
Mar 11, 3 AM $ 0.034
+0.02%
$ 2.18 million $ 33,433