Laika Historical Data

LAIKA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0296
+0.00%
$ 1.89 million $ 4,247
Jun 23, 10 AM $ 0.0296
+0.00%
$ 1.89 million $ 4,791
Jun 23, 9 AM $ 0.0296
+0.13%
$ 1.89 million $ 4,803
Jun 23, 8 AM $ 0.0296
-1.33%
$ 1.89 million $ 4,803
Jun 23, 7 AM $ 0.0299
+0.02%
$ 1.92 million $ 3,463
Jun 23, 6 AM $ 0.0299
-1.74%
$ 1.92 million $ 3,067
Jun 23, 5 AM $ 0.0305
+0.00%
$ 1.95 million $ 978
Jun 23, 4 AM $ 0.0305
+0.00%
$ 1.95 million $ 1,822
Jun 23, 3 AM $ 0.0305
+0.00%
$ 1.95 million $ 1,822
Jun 23, 2 AM $ 0.0305
+0.00%
$ 1.95 million $ 1,822
Jun 23, 1 AM $ 0.0305
+0.00%
$ 1.95 million $ 1,822
Jun 23, 12 AM $ 0.0305
+0.08%
$ 1.95 million $ 1,824
Jun 22, 11 PM $ 0.0304
+0.00%
$ 1.95 million $ 1,824
Jun 22, 10 PM $ 0.0305
-1.30%
$ 1.95 million $ 1,824
Jun 22, 9 PM $ 0.0309
+0.00%
$ 1.98 million $ 1,311
Jun 22, 8 PM $ 0.0309
+0.80%
$ 1.98 million $ 1,311
Jun 22, 7 PM $ 0.0306
-0.80%
$ 1.96 million $ 1,311
Jun 22, 6 PM $ 0.0309
+0.00%
$ 1.98 million $ 7,735
Jun 22, 5 PM $ 0.0309
+0.63%
$ 1.98 million $ 8,093
Jun 22, 4 PM $ 0.0307
-0.17%
$ 1.96 million $ 8,093
Jun 22, 3 PM $ 0.0307
-0.61%
$ 1.97 million $ 8,092
Jun 22, 2 PM $ 0.0309
+0.00%
$ 1.98 million $ 7,697
Jun 22, 1 PM $ 0.0309
-0.06%
$ 1.98 million $ 7,788
Jun 22, 12 PM $ 0.0309
+0.00%
$ 1.98 million $ 7,788
Jun 22, 11 AM $ 0.0309
+2.31%
$ 1.98 million $ 7,788
Jun 22, 10 AM $ 0.0302
+0.00%
$ 1.94 million $ 1,955
Jun 22, 9 AM $ 0.0302
+0.00%
$ 1.94 million $ 1,943
Jun 22, 8 AM $ 0.0302
+0.00%
$ 1.94 million $ 1,956
Jun 22, 7 AM $ 0.0302
-0.33%
$ 1.94 million $ 1,957
Jun 22, 6 AM $ 0.0303
+0.00%
$ 1.94 million $ 6,967
Jun 22, 5 AM $ 0.0303
+0.00%
$ 1.94 million $ 6,967
Jun 22, 4 AM $ 0.0303
+0.00%
$ 1.94 million $ 6,967
Jun 22, 3 AM $ 0.0303
+0.00%
$ 1.94 million $ 6,967
Jun 22, 2 AM $ 0.0303
-0.24%
$ 1.94 million $ 6,967
Jun 22, 1 AM $ 0.0304
+1.79%
$ 1.95 million $ 6,967
Jun 22, 12 AM $ 0.0299
-0.68%
$ 1.91 million $ 6,873
Jun 21, 11 PM $ 0.0301
+0.00%
$ 1.93 million $ 6,873
Jun 21, 10 PM $ 0.0301
+0.68%
$ 1.93 million $ 6,873
Jun 21, 9 PM $ 0.0299
+0.00%
$ 1.91 million $ 6,120
Jun 21, 8 PM $ 0.0299
-1.29%
$ 1.91 million $ 6,599
Jun 21, 7 PM $ 0.0303
+3.31%
$ 1.94 million $ 6,599
Jun 21, 6 PM $ 0.0293
+0.00%
$ 1.88 million $ 1,410
Jun 21, 5 PM $ 0.0293
+0.00%
$ 1.88 million $ 1,052
Jun 21, 4 PM $ 0.0293
+0.00%
$ 1.88 million $ 1,052
Jun 21, 3 PM $ 0.0293
-0.45%
$ 1.88 million $ 1,064
Jun 21, 2 PM $ 0.0294
+0.46%
$ 1.88 million $ 1,064
Jun 21, 1 PM $ 0.0293
+0.00%
$ 1.88 million $ 996
Jun 21, 12 PM $ 0.0293
+0.00%
$ 1.88 million $ 996
Jun 21, 11 AM $ 0.0293
+0.00%
$ 1.88 million $ 996
Jun 21, 10 AM $ 0.0293
+0.00%
$ 1.88 million $ 1,199