Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 AM $0.0363
+0.70%
$2.32 million $142,845
Aug 23, 5 AM $0.036
-1.13%
$2.31 million $142,846
Aug 23, 4 AM $0.0364
-0.18%
$2.33 million $154,087
Aug 23, 3 AM $0.0365
-0.50%
$2.34 million $154,518
Aug 23, 2 AM $0.0367
+1.12%
$2.35 million $152,610
Aug 23, 1 AM $0.0363
-1.19%
$2.32 million $165,725
Aug 23, 12 AM $0.0367
+1.21%
$2.35 million $167,070
Aug 22, 11 PM $0.0363
-1.13%
$2.32 million $205,294
Aug 22, 10 PM $0.0367
+0.68%
$2.35 million $205,276
Aug 22, 9 PM $0.0365
+3.73%
$2.34 million $198,772
Aug 22, 8 PM $0.0352
+0.85%
$2.25 million $183,826
Aug 22, 7 PM $0.0349
+0.07%
$2.24 million $184,165
Aug 22, 6 PM $0.0349
-1.89%
$2.23 million $184,002
Aug 22, 5 PM $0.0356
-0.90%
$2.28 million $177,676
Aug 22, 4 PM $0.0359
+4.90%
$2.3 million $177,273
Aug 22, 3 PM $0.0342
+3.50%
$2.19 million $161,631
Aug 22, 2 PM $0.0331
-2.91%
$2.12 million $156,433
Aug 22, 1 PM $0.0341
+0.41%
$2.18 million $150,435
Aug 22, 12 PM $0.0339
+0.98%
$2.17 million $150,243
Aug 22, 11 AM $0.0336
+1.06%
$2.15 million $148,075
Aug 22, 10 AM $0.0332
-0.72%
$2.13 million $152,837
Aug 22, 9 AM $0.0335
+0.66%
$2.14 million $152,816
Aug 22, 8 AM $0.0333
-14.36%
$2.13 million $150,983
Aug 22, 7 AM $0.0388
+0.97%
$2.49 million $82,126
Aug 22, 6 AM $0.0385
-0.05%
$2.46 million $82,351
Aug 22, 5 AM $0.0385
-1.95%
$2.46 million $87,405
Aug 22, 4 AM $0.0393
+1.08%
$2.51 million $80,915
Aug 22, 3 AM $0.0388
+0.42%
$2.49 million $78,662
Aug 22, 2 AM $0.0387
+2.95%
$2.48 million $78,266
Aug 22, 1 AM $0.0376
+2.47%
$2.4 million $69,658
Aug 22, 12 AM $0.0367
+16.73%
$2.35 million $63,486
Aug 21, 11 PM $0.0314
+0.22%
$2.01 million $23,918
Aug 21, 10 PM $0.0313
+1.37%
$2.01 million $24,013
Aug 21, 9 PM $0.0309
+1.65%
$1.98 million $22,032
Aug 21, 8 PM $0.0304
+0.74%
$1.95 million $19,832
Aug 21, 7 PM $0.0302
+0.00%
$1.93 million $18,631
Aug 21, 6 PM $0.0302
+0.64%
$1.93 million $18,631
Aug 21, 5 PM $0.03
+1.38%
$1.92 million $18,373
Aug 21, 4 PM $0.0296
-0.42%
$1.89 million $18,487
Aug 21, 3 PM $0.0297
+0.68%
$1.9 million $18,480
Aug 21, 2 PM $0.0295
-0.21%
$1.89 million $18,737
Aug 21, 1 PM $0.0296
-2.03%
$1.89 million $18,710
Aug 21, 12 PM $0.0302
-0.02%
$1.93 million $14,673
Aug 21, 11 AM $0.0302
+2.10%
$1.93 million $14,673
Aug 21, 10 AM $0.0296
-0.04%
$1.89 million $9,293
Aug 21, 9 AM $0.0296
-0.04%
$1.89 million $9,245
Aug 21, 8 AM $0.0296
+2.00%
$1.89 million $7,220
Aug 21, 7 AM $0.029
-0.27%
$1.86 million $11,754
Aug 21, 6 AM $0.0291
-1.23%
$1.86 million $16,334
Aug 21, 5 AM $0.0295
+0.00%
$1.89 million $7,096