Laika Historical Data

LAIKA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0354
+0.65%
$ 2.26 million $ 41,241
Apr 26, 1 AM $ 0.0353
+0.28%
$ 2.26 million $ 40,644
Apr 26, 12 AM $ 0.0352
+0.09%
$ 2.25 million $ 41,196
Apr 25, 11 PM $ 0.0352
+5.53%
$ 2.25 million $ 40,729
Apr 25, 10 PM $ 0.0334
+0.00%
$ 2.14 million $ 374
Apr 25, 9 PM $ 0.0313
+0.88%
$ 2 million $ 41,223
Apr 25, 8 PM $ 0.0312
-0.13%
$ 1.99 million $ 41,255
Apr 25, 7 PM $ 0.0311
-0.89%
$ 1.99 million $ 41,069
Apr 25, 6 PM $ 0.031
+0.10%
$ 1.99 million $ 40,840
Apr 25, 5 PM $ 0.0311
-0.57%
$ 1.99 million $ 39,851
Apr 25, 4 PM $ 0.0311
+0.11%
$ 1.99 million $ 40,420
Apr 25, 3 PM $ 0.0312
+0.04%
$ 1.99 million $ 40,156
Apr 25, 2 PM $ 0.0315
+0.40%
$ 2.01 million $ 39,665
Apr 25, 1 PM $ 0.0313
+0.58%
$ 2.01 million $ 39,798
Apr 25, 12 PM $ 0.0312
-0.12%
$ 1.99 million $ 40,480
Apr 25, 11 AM $ 0.0312
-0.86%
$ 2 million $ 40,552
Apr 25, 10 AM $ 0.0313
+0.45%
$ 2.01 million $ 40,331
Apr 25, 9 AM $ 0.0313
+0.29%
$ 2 million $ 39,994
Apr 25, 4 AM $ 0.0312
-0.05%
$ 2 million $ 41,008
Apr 25, 3 AM $ 0.0312
-0.60%
$ 2 million $ 45,688
Apr 25, 2 AM $ 0.0311
-7.23%
$ 1.99 million $ 45,843
Apr 25, 1 AM $ 0.0336
+0.00%
$ 2.15 million $ 7,163
Apr 25, 12 AM $ 0.0336
-4.53%
$ 2.15 million $ 7,163
Apr 24, 11 PM $ 0.0352
-0.11%
$ 2.25 million $ 46,313
Apr 24, 10 PM $ 0.0352
+4.01%
$ 2.25 million $ 45,355
Apr 24, 7 PM $ 0.0311
+0.16%
$ 1.99 million $ 39,917
Apr 24, 6 PM $ 0.0314
+0.65%
$ 2.01 million $ 40,307
Apr 24, 5 PM $ 0.0313
-0.82%
$ 2 million $ 40,955
Apr 24, 4 PM $ 0.0313
-0.65%
$ 2.01 million $ 40,806
Apr 24, 3 PM $ 0.0315
-5.67%
$ 2.01 million $ 40,761
Apr 24, 2 PM $ 0.0353
-0.86%
$ 2.26 million $ 40,074
Apr 24, 1 PM $ 0.0356
+1.07%
$ 2.28 million $ 40,380
Apr 24, 12 PM $ 0.0352
-0.93%
$ 2.25 million $ 40,200
Apr 24, 11 AM $ 0.0353
+6.25%
$ 2.26 million $ 40,028
Apr 24, 10 AM $ 0.0312
-0.07%
$ 2 million $ 38,718
Apr 24, 9 AM $ 0.0311
-1.12%
$ 1.99 million $ 37,735
Apr 24, 8 AM $ 0.0315
-6.26%
$ 2.02 million $ 36,723
Apr 24, 6 AM $ 0.0356
+0.69%
$ 2.28 million $ 35,402
Apr 24, 5 AM $ 0.0353
+4.84%
$ 2.26 million $ 659
Apr 24, 4 AM $ 0.0312
-0.58%
$ 2 million $ 35,824
Apr 24, 3 AM $ 0.031
-1.63%
$ 1.98 million $ 35,583
Apr 24, 2 AM $ 0.0312
-0.74%
$ 2 million $ 35,784
Apr 24, 1 AM $ 0.0314
-0.34%
$ 2.01 million $ 36,236
Apr 24, 12 AM $ 0.0314
-0.22%
$ 2.01 million $ 36,521
Apr 23, 11 PM $ 0.0314
-1.03%
$ 2.01 million $ 36,137
Apr 23, 10 PM $ 0.0317
-0.18%
$ 2.03 million $ 38,864
Apr 23, 9 PM $ 0.0317
+1.10%
$ 2.03 million $ 38,534
Apr 23, 8 PM $ 0.0314
-10.98%
$ 2.01 million $ 38,904
Apr 23, 7 PM $ 0.0353
-0.36%
$ 2.26 million $ 38,233
Apr 23, 6 PM $ 0.0354
+0.40%
$ 2.26 million $ 37,121