Laika Historical Data

LAIKA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0293
+0.00%
$ 1.88 million $ 1,199
Jun 21, 9 AM $ 0.0293
-0.64%
$ 1.88 million $ 1,199
Jun 21, 8 AM $ 0.0295
-1.01%
$ 1.89 million $ 1,694
Jun 21, 7 AM $ 0.0298
+0.00%
$ 1.91 million $ 1,698
Jun 21, 6 AM $ 0.0298
+0.00%
$ 1.91 million $ 1,698
Jun 21, 5 AM $ 0.0298
+0.00%
$ 1.91 million $ 1,698
Jun 21, 4 AM $ 0.0298
+0.00%
$ 1.91 million $ 1,698
Jun 21, 3 AM $ 0.0298
+0.00%
$ 1.91 million $ 1,848
Jun 21, 2 AM $ 0.0298
+0.00%
$ 1.91 million $ 1,848
Jun 21, 1 AM $ 0.0298
+0.00%
$ 1.91 million $ 1,848
Jun 21, 12 AM $ 0.0298
+0.00%
$ 1.91 million $ 1,848
Jun 20, 11 PM $ 0.0298
+0.00%
$ 1.91 million $ 1,848
Jun 20, 10 PM $ 0.0298
+0.00%
$ 1.91 million $ 1,848
Jun 20, 9 PM $ 0.0298
+1.60%
$ 1.91 million $ 1,848
Jun 20, 8 PM $ 0.0293
+0.00%
$ 1.88 million $ 1,369
Jun 20, 7 PM $ 0.0293
+0.00%
$ 1.88 million $ 11,063
Jun 20, 6 PM $ 0.0293
+0.00%
$ 1.88 million $ 12,481
Jun 20, 5 PM $ 0.0293
+0.00%
$ 1.88 million $ 12,481
Jun 20, 4 PM $ 0.0293
-1.13%
$ 1.88 million $ 12,481
Jun 20, 3 PM $ 0.0297
+0.00%
$ 1.9 million $ 12,468
Jun 20, 2 PM $ 0.0297
+0.80%
$ 1.9 million $ 12,898
Jun 20, 1 PM $ 0.0294
+0.34%
$ 1.88 million $ 11,105
Jun 20, 12 PM $ 0.0293
+0.00%
$ 1.88 million $ 11,170
Jun 20, 11 AM $ 0.0293
-0.18%
$ 1.88 million $ 11,673
Jun 20, 10 AM $ 0.0294
+0.00%
$ 1.88 million $ 11,470
Jun 20, 9 AM $ 0.0294
+0.22%
$ 1.88 million $ 11,470
Jun 20, 8 AM $ 0.0293
+0.00%
$ 1.88 million $ 2,506
Jun 20, 7 AM $ 0.0293
+0.00%
$ 1.88 million $ 2,501
Jun 20, 6 AM $ 0.0293
+0.00%
$ 1.88 million $ 2,501
Jun 20, 5 AM $ 0.0293
+0.00%
$ 1.88 million $ 3,013
Jun 20, 4 AM $ 0.0293
+1.98%
$ 1.88 million $ 13,447
Jun 20, 3 AM $ 0.0287
+0.00%
$ 1.84 million $ 13,397
Jun 20, 2 AM $ 0.0287
+0.00%
$ 1.84 million $ 13,515
Jun 20, 1 AM $ 0.0287
-0.93%
$ 1.84 million $ 13,515
Jun 20, 12 AM $ 0.029
+0.00%
$ 1.86 million $ 13,515
Jun 19, 11 PM $ 0.029
+0.94%
$ 1.86 million $ 13,515
Jun 19, 10 PM $ 0.0287
-0.76%
$ 1.84 million $ 14,416
Jun 19, 9 PM $ 0.029
+0.00%
$ 1.85 million $ 14,416
Jun 19, 8 PM $ 0.029
-0.11%
$ 1.85 million $ 14,416
Jun 19, 7 PM $ 0.029
+0.75%
$ 1.86 million $ 14,418
Jun 19, 6 PM $ 0.0296
+0.00%
$ 1.89 million $ 6,119
Jun 19, 5 PM $ 0.0296
+0.00%
$ 1.89 million $ 6,119
Jun 19, 4 PM $ 0.0296
+0.20%
$ 1.89 million $ 6,120
Jun 19, 3 PM $ 0.0295
-2.12%
$ 1.89 million $ 6,120
Jun 19, 2 PM $ 0.0302
+0.28%
$ 1.93 million $ 5,699
Jun 19, 1 PM $ 0.0301
+0.00%
$ 1.93 million $ 6,177
Jun 19, 12 PM $ 0.0301
-0.28%
$ 1.93 million $ 6,177
Jun 19, 11 AM $ 0.0302
+0.00%
$ 1.93 million $ 5,532
Jun 19, 10 AM $ 0.0302
+0.36%
$ 1.93 million $ 5,532
Jun 19, 9 AM $ 0.0301
-0.36%
$ 1.92 million $ 5,532