Laika Historical Data

LAIKA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.034
+0.02%
$ 2.18 million $ 33,433
Mar 11, 2 AM $ 0.0338
+6.38%
$ 2.16 million $ 33,127
Mar 11, 1 AM $ 0.0318
+0.00%
$ 2.03 million $ 8,724
Mar 11, 12 AM $ 0.0296
-11.88%
$ 1.9 million $ 34,465
Mar 10, 11 PM $ 0.0337
+3.40%
$ 2.15 million $ 35,459
Mar 10, 10 PM $ 0.0326
-5.31%
$ 2.08 million $ 65,347
Mar 10, 9 PM $ 0.0344
+0.27%
$ 2.2 million $ 54,197
Mar 10, 8 PM $ 0.0343
+2.22%
$ 2.19 million $ 53,712
Mar 10, 7 PM $ 0.0335
-0.78%
$ 2.15 million $ 53,760
Mar 10, 6 PM $ 0.0338
-0.89%
$ 2.16 million $ 54,455
Mar 10, 5 PM $ 0.0341
-2.78%
$ 2.18 million $ 52,465
Mar 10, 4 PM $ 0.0351
+0.01%
$ 2.25 million $ 51,538
Mar 10, 3 PM $ 0.0351
+0.80%
$ 2.25 million $ 51,747
Mar 10, 2 PM $ 0.0348
+3.14%
$ 2.23 million $ 40,720
Mar 10, 1 PM $ 0.0337
-1.27%
$ 2.16 million $ 40,157
Mar 10, 12 PM $ 0.0342
+10.70%
$ 2.19 million $ 37,090
Mar 10, 11 AM $ 0.0307
+0.59%
$ 1.97 million $ 38,531
Mar 10, 10 AM $ 0.0309
+0.47%
$ 1.98 million $ 38,937
Mar 10, 9 AM $ 0.031
+0.67%
$ 1.98 million $ 38,899
Mar 10, 8 AM $ 0.0307
-0.46%
$ 1.97 million $ 38,802
Mar 10, 7 AM $ 0.0309
+1.45%
$ 1.98 million $ 40,222
Mar 10, 6 AM $ 0.0304
-4.25%
$ 1.95 million $ 37,661
Mar 10, 4 AM $ 0.0344
+0.14%
$ 2.2 million $ 36,604
Mar 10, 3 AM $ 0.0344
+0.34%
$ 2.2 million $ 36,190
Mar 10, 2 AM $ 0.0343
+13.77%
$ 2.2 million $ 36,730
Mar 10, 1 AM $ 0.03
-1.01%
$ 1.92 million $ 36,664
Mar 10, 12 AM $ 0.0304
-9.10%
$ 1.94 million $ 37,135
Mar 9, 11 PM $ 0.0335
-0.95%
$ 2.14 million $ 34,886
Mar 9, 10 PM $ 0.0339
-1.28%
$ 2.17 million $ 35,018
Mar 9, 9 PM $ 0.034
-1.25%
$ 2.18 million $ 35,250
Mar 9, 8 PM $ 0.0344
+13.54%
$ 2.2 million $ 36,997
Mar 9, 7 PM $ 0.0302
+0.49%
$ 1.93 million $ 35,697
Mar 9, 6 PM $ 0.0301
-11.15%
$ 1.92 million $ 35,431
Mar 9, 5 PM $ 0.0339
-0.60%
$ 2.17 million $ 36,016
Mar 9, 4 PM $ 0.0341
+12.39%
$ 2.18 million $ 39,510
Mar 9, 3 PM $ 0.0303
-5.53%
$ 1.94 million $ 38,810
Mar 9, 2 PM $ 0.0321
+5.87%
$ 2.05 million $ 3,010
Mar 9, 1 PM $ 0.0303
+1.21%
$ 1.94 million $ 36,697
Mar 9, 12 PM $ 0.0299
-6.32%
$ 1.92 million $ 37,266
Mar 9, 11 AM $ 0.0338
-0.99%
$ 2.16 million $ 36,543
Mar 9, 10 AM $ 0.0339
+5.93%
$ 2.17 million $ 35,976
Mar 9, 9 AM $ 0.032
+6.59%
$ 2.05 million $ 512
Mar 9, 8 AM $ 0.03
-6.13%
$ 1.92 million $ 70,214
Mar 9, 7 AM $ 0.0336
-0.34%
$ 2.15 million $ 69,957
Mar 9, 6 AM $ 0.0337
-1.63%
$ 2.16 million $ 69,249
Mar 9, 5 AM $ 0.0345
+2.24%
$ 2.21 million $ 69,866
Mar 9, 4 AM $ 0.0337
+2.84%
$ 2.16 million $ 69,931
Mar 9, 3 AM $ 0.0328
+0.88%
$ 2.1 million $ 69,846
Mar 9, 2 AM $ 0.0325
-0.04%
$ 2.08 million $ 68,517
Mar 9, 1 AM $ 0.0325
+9.07%
$ 2.08 million $ 67,780