Laika Historical Data

LAIKA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0354
+0.40%
$ 2.26 million $ 37,121
Apr 23, 5 PM $ 0.0352
-1.20%
$ 2.26 million $ 37,790
Apr 23, 4 PM $ 0.0355
+5.38%
$ 2.27 million $ 37,021
Apr 23, 3 PM $ 0.0337
+5.14%
$ 2.16 million $ 2,991
Apr 23, 2 PM $ 0.032
+0.49%
$ 2.05 million $ 41,720
Apr 23, 1 PM $ 0.0315
-0.50%
$ 2.02 million $ 41,411
Apr 23, 12 PM $ 0.0315
-0.68%
$ 2.01 million $ 40,096
Apr 23, 11 AM $ 0.0315
+0.15%
$ 2.02 million $ 39,710
Apr 23, 10 AM $ 0.0314
+0.05%
$ 2.01 million $ 42,754
Apr 23, 9 AM $ 0.0315
-0.34%
$ 2.01 million $ 43,650
Apr 23, 8 AM $ 0.0316
+0.03%
$ 2.03 million $ 42,745
Apr 23, 7 AM $ 0.0315
-0.81%
$ 2.02 million $ 43,183
Apr 23, 6 AM $ 0.0318
-0.37%
$ 2.03 million $ 43,679
Apr 23, 5 AM $ 0.0318
-0.15%
$ 2.04 million $ 43,969
Apr 23, 4 AM $ 0.0319
-10.37%
$ 2.04 million $ 43,462
Apr 23, 3 AM $ 0.0356
-0.75%
$ 2.28 million $ 43,244
Apr 23, 2 AM $ 0.036
+5.28%
$ 2.3 million $ 42,489
Apr 23, 1 AM $ 0.032
-0.61%
$ 2.05 million $ 42,714
Apr 23, 12 AM $ 0.032
-6.81%
$ 2.05 million $ 42,654
Apr 22, 11 PM $ 0.0362
-0.91%
$ 2.31 million $ 44,653
Apr 22, 10 PM $ 0.0365
+7.32%
$ 2.34 million $ 44,526
Apr 22, 9 PM $ 0.034
+4.43%
$ 2.18 million $ 2,459
Apr 22, 8 PM $ 0.0326
-0.01%
$ 2.09 million $ 45,080
Apr 22, 7 PM $ 0.0326
-0.01%
$ 2.09 million $ 43,181
Apr 22, 6 PM $ 0.0326
-0.02%
$ 2.09 million $ 43,628
Apr 22, 5 PM $ 0.0326
+1.29%
$ 2.09 million $ 43,817
Apr 22, 4 PM $ 0.0322
-1.40%
$ 2.06 million $ 43,302
Apr 22, 3 PM $ 0.0327
-10.26%
$ 2.09 million $ 43,242
Apr 22, 2 PM $ 0.0365
-1.31%
$ 2.33 million $ 42,542
Apr 22, 1 PM $ 0.0366
+0.28%
$ 2.34 million $ 42,025
Apr 22, 12 PM $ 0.0367
+0.01%
$ 2.35 million $ 42,077
Apr 22, 11 AM $ 0.0366
+0.75%
$ 2.34 million $ 42,278
Apr 22, 9 AM $ 0.0367
+0.16%
$ 2.35 million $ 41,044
Apr 22, 8 AM $ 0.0366
+0.80%
$ 2.34 million $ 41,373
Apr 22, 7 AM $ 0.0366
+13.43%
$ 2.34 million $ 41,168
Apr 22, 6 AM $ 0.0323
-0.86%
$ 2.07 million $ 42,787
Apr 22, 5 AM $ 0.0324
+1.90%
$ 2.08 million $ 41,564
Apr 22, 4 AM $ 0.032
-0.74%
$ 2.05 million $ 40,803
Apr 22, 3 AM $ 0.0322
-0.50%
$ 2.06 million $ 42,002
Apr 22, 2 AM $ 0.0324
-9.07%
$ 2.07 million $ 42,933
Apr 22, 1 AM $ 0.0355
+5.39%
$ 2.27 million $ 40,322
Apr 22, 12 AM $ 0.0318
+0.08%
$ 2.04 million $ 41,393
Apr 21, 11 PM $ 0.0316
+0.10%
$ 2.02 million $ 41,327
Apr 21, 10 PM $ 0.0312
+0.53%
$ 2 million $ 41,997
Apr 21, 9 PM $ 0.0313
-0.63%
$ 2 million $ 42,074
Apr 21, 8 PM $ 0.0316
+0.56%
$ 2.02 million $ 42,935
Apr 21, 7 PM $ 0.0311
-1.84%
$ 1.99 million $ 43,770
Apr 21, 6 PM $ 0.0317
+0.34%
$ 2.03 million $ 43,447
Apr 21, 5 PM $ 0.0313
-1.43%
$ 2.01 million $ 42,517
Apr 21, 4 PM $ 0.0317
+1.14%
$ 2.03 million $ 42,779