Laika Historical Data

LAIKA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0301
-0.36%
$ 1.92 million $ 5,532
Jun 19, 8 AM $ 0.0302
-0.05%
$ 1.93 million $ 5,040
Jun 19, 7 AM $ 0.0302
+0.00%
$ 1.93 million $ 5,040
Jun 19, 6 AM $ 0.0302
-0.88%
$ 1.93 million $ 5,040
Jun 19, 5 AM $ 0.0305
+0.00%
$ 1.95 million $ 2,758
Jun 19, 4 AM $ 0.0305
-1.03%
$ 1.95 million $ 2,758
Jun 19, 3 AM $ 0.0308
-0.05%
$ 1.97 million $ 2,595
Jun 19, 2 AM $ 0.0308
+0.00%
$ 1.97 million $ 2,477
Jun 19, 1 AM $ 0.0308
+0.00%
$ 1.97 million $ 2,221
Jun 19, 12 AM $ 0.0308
+0.07%
$ 1.97 million $ 2,221
Jun 18, 11 PM $ 0.0307
+0.00%
$ 1.97 million $ 2,221
Jun 18, 10 PM $ 0.0307
-0.08%
$ 1.97 million $ 2,221
Jun 18, 9 PM $ 0.0308
+0.01%
$ 1.97 million $ 1,451
Jun 18, 8 PM $ 0.0308
+0.00%
$ 1.97 million $ 1,296
Jun 18, 7 PM $ 0.0308
-0.39%
$ 1.97 million $ 1,296
Jun 18, 6 PM $ 0.0309
+0.00%
$ 1.98 million $ 1,045
Jun 18, 5 PM $ 0.0309
-0.32%
$ 1.98 million $ 1,045
Jun 18, 4 PM $ 0.031
+0.00%
$ 1.98 million $ 1,043
Jun 18, 3 PM $ 0.031
-2.18%
$ 1.98 million $ 1,062
Jun 18, 2 PM $ 0.0317
-0.94%
$ 2.03 million $ 498
Jun 18, 1 PM $ 0.032
+0.00%
$ 2.05 million $ 24
Jun 18, 12 PM $ 0.032
+0.00%
$ 2.05 million $ 24
Jun 18, 11 AM $ 0.032
+0.00%
$ 2.05 million $ 486
Jun 18, 10 AM $ 0.032
+0.00%
$ 2.05 million $ 486
Jun 18, 9 AM $ 0.032
+0.00%
$ 2.05 million $ 486
Jun 18, 8 AM $ 0.032
+0.00%
$ 2.05 million $ 486
Jun 18, 7 AM $ 0.032
+0.00%
$ 2.05 million $ 934
Jun 18, 6 AM $ 0.032
+0.00%
$ 2.05 million $ 934
Jun 18, 5 AM $ 0.032
+0.00%
$ 2.05 million $ 934
Jun 18, 4 AM $ 0.032
+0.00%
$ 2.05 million $ 934
Jun 18, 3 AM $ 0.032
+0.00%
$ 2.05 million $ 934
Jun 18, 2 AM $ 0.032
+0.00%
$ 2.05 million $ 934
Jun 18, 1 AM $ 0.032
+0.00%
$ 2.05 million $ 934
Jun 18, 12 AM $ 0.032
+0.00%
$ 2.05 million $ 934
Jun 17, 11 PM $ 0.032
+0.00%
$ 2.05 million $ 934
Jun 17, 10 PM $ 0.032
+0.00%
$ 2.05 million $ 934
Jun 17, 9 PM $ 0.032
+0.00%
$ 2.05 million $ 934
Jun 17, 8 PM $ 0.032
+0.00%
$ 2.05 million $ 934
Jun 17, 7 PM $ 0.032
+0.25%
$ 2.05 million $ 934
Jun 17, 6 PM $ 0.0319
+0.00%
$ 2.04 million $ 933
Jun 17, 5 PM $ 0.0319
+0.00%
$ 2.04 million $ 3,327
Jun 17, 4 PM $ 0.0319
+0.69%
$ 2.04 million $ 3,330
Jun 17, 3 PM $ 0.0317
+0.00%
$ 2.03 million $ 3,311
Jun 17, 2 PM $ 0.0317
-0.46%
$ 2.03 million $ 3,311
Jun 17, 1 PM $ 0.0318
+0.00%
$ 2.04 million $ 3,768
Jun 17, 12 PM $ 0.0318
-1.44%
$ 2.04 million $ 3,777
Jun 17, 11 AM $ 0.0323
+0.00%
$ 2.07 million $ 3,418
Jun 17, 10 AM $ 0.0323
+0.20%
$ 2.07 million $ 3,418
Jun 17, 9 AM $ 0.0322
+0.00%
$ 2.06 million $ 3,418
Jun 17, 8 AM $ 0.0322
-0.20%
$ 2.06 million $ 3,418