Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.025
-0.24%
$1.6 million $19,195
Aug 19, 3 AM $0.025
+0.00%
$1.6 million $18,318
Aug 19, 2 AM $0.025
-0.93%
$1.6 million $18,468
Aug 19, 1 AM $0.0252
-0.38%
$1.61 million $15,460
Aug 19, 12 AM $0.0253
+0.00%
$1.62 million $15,395
Aug 18, 11 PM $0.0253
+0.00%
$1.62 million $15,395
Aug 18, 10 PM $0.0253
+0.00%
$1.62 million $15,395
Aug 18, 9 PM $0.0253
+0.00%
$1.62 million $15,395
Aug 18, 8 PM $0.0253
-0.25%
$1.62 million $15,395
Aug 18, 7 PM $0.0254
+0.25%
$1.62 million $15,395
Aug 18, 6 PM $0.0253
+0.00%
$1.62 million $13,679
Aug 18, 5 PM $0.0253
+0.00%
$1.62 million $13,679
Aug 18, 4 PM $0.0253
+0.00%
$1.62 million $13,679
Aug 18, 3 PM $0.0253
+0.00%
$1.62 million $13,679
Aug 18, 2 PM $0.0253
+0.18%
$1.62 million $13,679
Aug 18, 1 PM $0.0253
-0.85%
$1.62 million $13,679
Aug 18, 12 PM $0.0255
-0.56%
$1.63 million $12,046
Aug 18, 11 AM $0.0256
-1.39%
$1.64 million $10,542
Aug 18, 10 AM $0.026
-1.12%
$1.67 million $6,038
Aug 18, 9 AM $0.0263
+0.00%
$1.68 million $5,215
Aug 18, 8 AM $0.0263
+0.00%
$1.68 million $5,215
Aug 18, 7 AM $0.0263
-2.01%
$1.68 million $5,466
Aug 18, 6 AM $0.0269
+0.00%
$1.72 million $5,411
Aug 18, 5 AM $0.0269
+0.52%
$1.72 million $5,411
Aug 18, 4 AM $0.0267
+0.00%
$1.71 million $7,647
Aug 18, 3 AM $0.0267
+0.49%
$1.71 million $7,647
Aug 18, 2 AM $0.0266
+0.00%
$1.7 million $5,261
Aug 18, 1 AM $0.0266
+0.00%
$1.7 million $5,262
Aug 18, 12 AM $0.0266
+0.00%
$1.7 million $5,262
Aug 17, 11 PM $0.0266
+0.00%
$1.7 million $5,262
Aug 17, 10 PM $0.0266
+0.00%
$1.7 million $5,262
Aug 17, 9 PM $0.0266
+0.00%
$1.7 million $5,262
Aug 17, 8 PM $0.0266
+0.00%
$1.7 million $5,262
Aug 17, 7 PM $0.0266
+0.00%
$1.7 million $5,262
Aug 17, 6 PM $0.0266
+0.00%
$1.7 million $5,262
Aug 17, 5 PM $0.0266
+0.00%
$1.7 million $5,262
Aug 17, 4 PM $0.0266
+0.00%
$1.7 million $5,262
Aug 17, 3 PM $0.0266
+0.00%
$1.7 million $5,262
Aug 17, 2 PM $0.0266
+0.00%
$1.7 million $5,262
Aug 17, 1 PM $0.0266
+0.00%
$1.7 million $5,262
Aug 17, 12 PM $0.0266
+0.00%
$1.7 million $5,262
Aug 17, 11 AM $0.0266
+0.00%
$1.7 million $5,262
Aug 17, 10 AM $0.0266
+0.04%
$1.7 million $11,189
Aug 17, 9 AM $0.0266
+0.13%
$1.7 million $8,329
Aug 17, 8 AM $0.0265
-0.05%
$1.7 million $8,329
Aug 17, 7 AM $0.0266
-0.08%
$1.7 million $8,084
Aug 17, 6 AM $0.0266
-0.08%
$1.7 million $7,103
Aug 17, 5 AM $0.0266
+0.00%
$1.7 million $5,928
Aug 17, 4 AM $0.0266
+0.00%
$1.7 million $5,928
Aug 17, 3 AM $0.0266
+0.00%
$1.7 million $5,928