Laika Historical Data

LAIKA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0325
-0.04%
$ 2.08 million $ 68,517
Mar 9, 1 AM $ 0.0325
+9.07%
$ 2.08 million $ 67,780
Mar 9, 12 AM $ 0.0298
+1.69%
$ 1.91 million $ 35,431
Mar 8, 11 PM $ 0.0294
+0.16%
$ 1.88 million $ 35,165
Mar 8, 10 PM $ 0.0295
-0.07%
$ 1.89 million $ 35,824
Mar 8, 9 PM $ 0.0297
+0.53%
$ 1.9 million $ 36,226
Mar 8, 8 PM $ 0.0297
-0.23%
$ 1.9 million $ 35,826
Mar 8, 7 PM $ 0.0298
+1.03%
$ 1.91 million $ 35,552
Mar 8, 6 PM $ 0.0295
+0.94%
$ 1.89 million $ 66,616
Mar 8, 5 PM $ 0.0293
-1.36%
$ 1.87 million $ 66,950
Mar 8, 4 PM $ 0.0296
+1.12%
$ 1.89 million $ 67,096
Mar 8, 3 PM $ 0.0293
-6.45%
$ 1.88 million $ 66,917
Mar 8, 2 PM $ 0.0313
-3.39%
$ 2 million $ 36,718
Mar 8, 1 PM $ 0.0324
+2.98%
$ 2.07 million $ 71,805
Mar 8, 12 PM $ 0.0315
+4.89%
$ 2.01 million $ 36,866
Mar 8, 11 AM $ 0.03
-3.66%
$ 1.92 million $ 71,054
Mar 8, 10 AM $ 0.0312
+0.36%
$ 1.99 million $ 71,664
Mar 8, 9 AM $ 0.031
-1.40%
$ 1.99 million $ 70,993
Mar 8, 8 AM $ 0.0339
+1.41%
$ 2.17 million $ 33,919
Mar 8, 7 AM $ 0.0337
+1.53%
$ 2.16 million $ 33,758
Mar 8, 6 AM $ 0.0334
+3.64%
$ 2.14 million $ 64,920
Mar 8, 5 AM $ 0.0322
+0.73%
$ 2.06 million $ 70,924
Mar 8, 4 AM $ 0.032
+2.22%
$ 2.05 million $ 70,552
Mar 8, 3 AM $ 0.0313
-6.55%
$ 2 million $ 36,263
Mar 8, 2 AM $ 0.0334
-2.24%
$ 2.14 million $ 39,943
Mar 8, 1 AM $ 0.0341
+0.85%
$ 2.19 million $ 34,977
Mar 7, 8 PM $ 0.0351
+2.51%
$ 2.25 million $ 63,624
Mar 7, 7 PM $ 0.0342
-2.51%
$ 2.19 million $ 57,920
Mar 7, 6 PM $ 0.0351
-0.18%
$ 2.25 million $ 38,829
Mar 7, 5 PM $ 0.0352
-2.61%
$ 2.25 million $ 36,783
Mar 7, 4 PM $ 0.0363
+2.29%
$ 2.33 million $ 36,490
Mar 7, 3 PM $ 0.0355
-3.05%
$ 2.27 million $ 54,111
Mar 7, 2 PM $ 0.0364
-0.36%
$ 2.33 million $ 37,120
Mar 7, 1 PM $ 0.0365
+1.09%
$ 2.34 million $ 36,827
Mar 7, 12 PM $ 0.0361
+0.02%
$ 2.31 million $ 37,256
Mar 7, 11 AM $ 0.0322
-1.37%
$ 2.06 million $ 39,907
Mar 7, 10 AM $ 0.0327
+0.19%
$ 2.09 million $ 54,921
Mar 7, 9 AM $ 0.0326
-4.76%
$ 2.09 million $ 55,093
Mar 7, 8 AM $ 0.0342
+1.08%
$ 2.19 million $ 16,600
Mar 7, 4 AM $ 0.0308
-0.58%
$ 1.97 million $ 37,895
Mar 7, 3 AM $ 0.0306
-0.83%
$ 1.96 million $ 38,559
Mar 7, 2 AM $ 0.0347
+0.26%
$ 2.22 million $ 38,724
Mar 7, 1 AM $ 0.0347
-0.55%
$ 2.22 million $ 38,514
Mar 7, 12 AM $ 0.035
+0.72%
$ 2.24 million $ 39,071
Mar 6, 11 PM $ 0.0349
+0.30%
$ 2.23 million $ 38,640
Mar 6, 10 PM $ 0.0349
+0.55%
$ 2.23 million $ 39,929
Mar 6, 9 PM $ 0.0348
-0.41%
$ 2.23 million $ 39,440
Mar 6, 8 PM $ 0.035
+14.03%
$ 2.24 million $ 39,333
Mar 6, 7 PM $ 0.0308
-0.43%
$ 1.97 million $ 38,978
Mar 6, 6 PM $ 0.0308
-9.73%
$ 1.97 million $ 38,396