Laika Historical Data

LAIKA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0322
+0.00%
$ 2.06 million $ 3,418
Jun 17, 8 AM $ 0.0322
-0.20%
$ 2.06 million $ 3,418
Jun 17, 7 AM $ 0.0323
+0.00%
$ 2.07 million $ 959
Jun 17, 6 AM $ 0.0323
+0.00%
$ 2.07 million $ 959
Jun 17, 5 AM $ 0.0323
+0.00%
$ 2.07 million $ 959
Jun 17, 4 AM $ 0.0323
+0.00%
$ 2.07 million $ 959
Jun 17, 3 AM $ 0.0323
+0.00%
$ 2.07 million $ 3,431
Jun 17, 2 AM $ 0.0323
+0.00%
$ 2.07 million $ 3,431
Jun 17, 1 AM $ 0.0323
+0.00%
$ 2.07 million $ 3,881
Jun 17, 12 AM $ 0.0323
+0.01%
$ 2.07 million $ 3,881
Jun 16, 11 PM $ 0.0323
+0.00%
$ 2.07 million $ 3,881
Jun 16, 10 PM $ 0.0323
-0.03%
$ 2.07 million $ 3,881
Jun 16, 9 PM $ 0.0323
+0.03%
$ 2.07 million $ 3,040
Jun 16, 8 PM $ 0.0323
+0.00%
$ 2.07 million $ 6,225
Jun 16, 7 PM $ 0.0323
-0.10%
$ 2.07 million $ 6,225
Jun 16, 6 PM $ 0.0323
+0.00%
$ 2.07 million $ 6,604
Jun 16, 5 PM $ 0.0323
-0.61%
$ 2.07 million $ 6,835
Jun 16, 4 PM $ 0.0325
+0.18%
$ 2.08 million $ 7,123
Jun 16, 3 PM $ 0.0325
-0.01%
$ 2.08 million $ 7,123
Jun 16, 2 PM $ 0.0325
-1.35%
$ 2.08 million $ 7,590
Jun 16, 1 PM $ 0.0329
-0.40%
$ 2.11 million $ 6,708
Jun 16, 12 PM $ 0.033
+1.24%
$ 2.11 million $ 7,150
Jun 16, 11 AM $ 0.0326
+0.05%
$ 2.09 million $ 26,193
Jun 16, 10 AM $ 0.0326
+0.46%
$ 2.09 million $ 29,258
Jun 16, 9 AM $ 0.0325
+0.00%
$ 2.08 million $ 12,680
Jun 16, 8 AM $ 0.0325
+0.00%
$ 2.08 million $ 12,680
Jun 16, 7 AM $ 0.0325
+0.00%
$ 2.08 million $ 29,632
Jun 16, 6 AM $ 0.0325
+0.00%
$ 2.08 million $ 29,632
Jun 16, 5 AM $ 0.0325
+0.00%
$ 2.08 million $ 29,634
Jun 16, 4 AM $ 0.0325
-0.14%
$ 2.08 million $ 29,656
Jun 16, 3 AM $ 0.0325
+0.00%
$ 2.08 million $ 29,662
Jun 16, 2 AM $ 0.0325
-1.32%
$ 2.08 million $ 29,662
Jun 16, 1 AM $ 0.033
+0.00%
$ 2.11 million $ 33,874
Jun 16, 12 AM $ 0.033
+0.00%
$ 2.11 million $ 33,874
Jun 15, 11 PM $ 0.033
-0.09%
$ 2.11 million $ 34,993
Jun 15, 10 PM $ 0.033
+0.00%
$ 2.11 million $ 34,993
Jun 15, 9 PM $ 0.033
+0.20%
$ 2.11 million $ 34,993
Jun 15, 8 PM $ 0.0329
+0.00%
$ 2.11 million $ 35,972
Jun 15, 7 PM $ 0.0329
+0.24%
$ 2.11 million $ 35,972
Jun 15, 6 PM $ 0.0328
-0.23%
$ 2.1 million $ 33,287
Jun 15, 5 PM $ 0.0329
-2.29%
$ 2.11 million $ 33,050
Jun 15, 4 PM $ 0.0337
+0.01%
$ 2.16 million $ 33,243
Jun 15, 3 PM $ 0.0337
+1.06%
$ 2.16 million $ 34,247
Jun 15, 2 PM $ 0.0333
+0.00%
$ 2.13 million $ 33,025
Jun 15, 1 PM $ 0.0333
+2.04%
$ 2.13 million $ 33,049
Jun 15, 12 PM $ 0.0327
-4.36%
$ 2.09 million $ 31,640
Jun 15, 11 AM $ 0.0341
+3.17%
$ 2.19 million $ 20,055
Jun 15, 10 AM $ 0.0331
+2.26%
$ 2.12 million $ 9,218
Jun 15, 9 AM $ 0.0324
+0.00%
$ 2.07 million $ 3,518
Jun 15, 8 AM $ 0.0324
+0.00%
$ 2.07 million $ 3,518