Laika Historical Data

LAIKA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0308
-0.43%
$ 1.97 million $ 38,978
Mar 6, 6 PM $ 0.0308
-9.73%
$ 1.97 million $ 38,396
Mar 6, 5 PM $ 0.0341
-0.46%
$ 2.18 million $ 39,919
Mar 6, 4 PM $ 0.0346
+13.51%
$ 2.21 million $ 37,435
Mar 6, 3 PM $ 0.0304
-1.48%
$ 1.94 million $ 40,546
Mar 6, 2 PM $ 0.0307
-2.10%
$ 1.97 million $ 37,424
Mar 6, 1 PM $ 0.0314
-0.50%
$ 2.01 million $ 37,806
Mar 6, 12 PM $ 0.0314
-0.30%
$ 2.01 million $ 38,705
Mar 6, 11 AM $ 0.0313
-0.82%
$ 2 million $ 38,570
Mar 6, 10 AM $ 0.0315
-10.51%
$ 2.02 million $ 57,301
Mar 6, 9 AM $ 0.0352
-2.00%
$ 2.26 million $ 63,230
Mar 6, 8 AM $ 0.0358
-0.76%
$ 2.29 million $ 57,783
Mar 6, 7 AM $ 0.0361
+3.15%
$ 2.31 million $ 57,826
Mar 6, 6 AM $ 0.035
+3.79%
$ 2.24 million $ 62,845
Mar 6, 5 AM $ 0.0337
+6.84%
$ 2.16 million $ 24,243
Mar 6, 4 AM $ 0.0316
-6.30%
$ 2.02 million $ 55,273
Mar 6, 3 AM $ 0.0362
-0.83%
$ 2.32 million $ 56,355
Mar 6, 2 AM $ 0.0355
+0.26%
$ 2.27 million $ 55,715
Mar 6, 1 AM $ 0.0357
+17.13%
$ 2.28 million $ 55,815
Mar 6, 12 AM $ 0.0303
-1.57%
$ 1.94 million $ 49,779
Mar 5, 11 PM $ 0.0308
-1.33%
$ 1.97 million $ 54,920
Mar 5, 10 PM $ 0.0312
-7.27%
$ 2 million $ 17,271
Mar 5, 9 PM $ 0.0337
-2.11%
$ 2.16 million $ 54,307
Mar 5, 8 PM $ 0.0345
+0.01%
$ 2.21 million $ 49,919
Mar 5, 7 PM $ 0.0345
+0.25%
$ 2.21 million $ 49,498
Mar 5, 6 PM $ 0.0345
+2.94%
$ 2.21 million $ 49,346
Mar 5, 5 PM $ 0.0336
-0.97%
$ 2.15 million $ 55,783
Mar 5, 4 PM $ 0.0339
-0.81%
$ 2.17 million $ 55,467
Mar 5, 3 PM $ 0.0341
-0.19%
$ 2.19 million $ 55,017
Mar 5, 2 PM $ 0.0342
+8.53%
$ 2.19 million $ 55,671
Mar 5, 1 PM $ 0.0315
-0.42%
$ 2.02 million $ 55,136
Mar 5, 12 PM $ 0.0317
-0.39%
$ 2.03 million $ 55,867
Mar 5, 11 AM $ 0.0318
-1.33%
$ 2.03 million $ 56,262
Mar 5, 10 AM $ 0.0322
-3.96%
$ 2.06 million $ 55,851
Mar 5, 9 AM $ 0.0338
+0.70%
$ 2.17 million $ 36,622
Mar 5, 8 AM $ 0.0337
-0.59%
$ 2.16 million $ 37,153
Mar 5, 7 AM $ 0.0337
+10.45%
$ 2.16 million $ 42,911
Mar 5, 6 AM $ 0.0304
-5.92%
$ 1.95 million $ 38,195
Mar 5, 5 AM $ 0.0323
-4.81%
$ 2.07 million $ 4,925
Mar 5, 4 AM $ 0.0341
-0.64%
$ 2.18 million $ 54,894
Mar 5, 3 AM $ 0.034
+0.74%
$ 2.18 million $ 53,197
Mar 5, 2 AM $ 0.0338
-0.50%
$ 2.16 million $ 53,693
Mar 5, 1 AM $ 0.034
+1.01%
$ 2.17 million $ 53,991
Mar 5, 12 AM $ 0.0336
+0.83%
$ 2.15 million $ 53,409
Mar 4, 11 PM $ 0.0333
+11.09%
$ 2.13 million $ 53,094
Mar 4, 10 PM $ 0.0302
-3.01%
$ 1.93 million $ 37,145
Mar 4, 9 PM $ 0.0308
-6.04%
$ 1.97 million $ 47,737
Mar 4, 8 PM $ 0.0328
-6.65%
$ 2.1 million $ 13,677
Mar 4, 7 PM $ 0.0351
+1.13%
$ 2.24 million $ 46,489
Mar 4, 6 PM $ 0.0349
+0.30%
$ 2.23 million $ 48,470