Laika Historical Data

LAIKA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0359
-0.33%
$ 2.3 million $ 40,532
Apr 19, 1 PM $ 0.0361
+0.40%
$ 2.31 million $ 39,828
Apr 19, 12 PM $ 0.0359
-0.57%
$ 2.3 million $ 46,135
Apr 19, 11 AM $ 0.0361
+1.11%
$ 2.31 million $ 47,231
Apr 19, 9 AM $ 0.0316
-1.11%
$ 2.02 million $ 48,100
Apr 19, 8 AM $ 0.0319
+0.31%
$ 2.04 million $ 47,544
Apr 19, 7 AM $ 0.0318
-11.55%
$ 2.04 million $ 47,919
Apr 19, 6 AM $ 0.0362
+2.20%
$ 2.32 million $ 47,849
Apr 19, 5 AM $ 0.0354
+9.39%
$ 2.27 million $ 52,127
Apr 19, 4 AM $ 0.0324
+1.60%
$ 2.07 million $ 52,068
Apr 19, 3 AM $ 0.0319
-0.25%
$ 2.04 million $ 46,975
Apr 19, 2 AM $ 0.0317
-7.07%
$ 2.03 million $ 45,977
Apr 19, 1 AM $ 0.0363
+0.81%
$ 2.32 million $ 47,415
Apr 19, 12 AM $ 0.0363
+2.31%
$ 2.33 million $ 47,326
Apr 18, 11 PM $ 0.0355
-1.26%
$ 2.27 million $ 50,989
Apr 18, 10 PM $ 0.036
+4.75%
$ 2.3 million $ 51,576
Apr 18, 9 PM $ 0.0321
-0.55%
$ 2.05 million $ 49,235
Apr 18, 8 PM $ 0.0321
+0.79%
$ 2.05 million $ 49,680
Apr 18, 7 PM $ 0.032
-9.89%
$ 2.05 million $ 49,376
Apr 18, 6 PM $ 0.0355
+3.35%
$ 2.27 million $ 52,870
Apr 18, 4 PM $ 0.0325
-0.01%
$ 2.08 million $ 52,718
Apr 18, 3 PM $ 0.0324
+1.12%
$ 2.08 million $ 48,315
Apr 18, 2 PM $ 0.0322
-1.53%
$ 2.06 million $ 55,285
Apr 18, 1 PM $ 0.0327
-4.16%
$ 2.09 million $ 55,146
Apr 18, 12 PM $ 0.0358
+10.70%
$ 2.29 million $ 55,833
Apr 18, 11 AM $ 0.0323
-1.88%
$ 2.07 million $ 45,408
Apr 18, 10 AM $ 0.0327
-0.86%
$ 2.09 million $ 44,937
Apr 18, 9 AM $ 0.0329
-0.40%
$ 2.1 million $ 45,646
Apr 18, 8 AM $ 0.0328
-12.15%
$ 2.1 million $ 45,878
Apr 18, 7 AM $ 0.0374
+0.21%
$ 2.39 million $ 41,550
Apr 18, 6 AM $ 0.0373
-0.06%
$ 2.39 million $ 43,457
Apr 18, 5 AM $ 0.0373
-0.40%
$ 2.39 million $ 41,471
Apr 18, 4 AM $ 0.0374
+5.19%
$ 2.39 million $ 44,329
Apr 18, 3 AM $ 0.0333
+0.55%
$ 2.13 million $ 44,346
Apr 18, 2 AM $ 0.0331
-11.18%
$ 2.12 million $ 42,905
Apr 18, 1 AM $ 0.0372
-0.43%
$ 2.38 million $ 44,878
Apr 18, 12 AM $ 0.0374
-0.46%
$ 2.39 million $ 44,654
Apr 17, 11 PM $ 0.0378
+0.46%
$ 2.42 million $ 42,704
Apr 17, 10 PM $ 0.0377
-0.43%
$ 2.41 million $ 42,755
Apr 17, 9 PM $ 0.0379
-0.31%
$ 2.42 million $ 42,247
Apr 17, 8 PM $ 0.0379
+12.72%
$ 2.43 million $ 79,916
Apr 17, 7 PM $ 0.0338
+1.27%
$ 2.16 million $ 78,340
Apr 17, 6 PM $ 0.0332
-12.39%
$ 2.13 million $ 77,998
Apr 17, 5 PM $ 0.0379
+5.67%
$ 2.43 million $ 81,960
Apr 17, 4 PM $ 0.0359
+0.00%
$ 2.3 million $ 38,601
Apr 17, 3 PM $ 0.0359
+4.48%
$ 2.3 million $ 38,601
Apr 17, 2 PM $ 0.0344
+0.53%
$ 2.2 million $ 80,374
Apr 17, 1 PM $ 0.0342
+2.11%
$ 2.19 million $ 79,493
Apr 17, 12 PM $ 0.0335
+3.21%
$ 2.14 million $ 76,742
Apr 17, 11 AM $ 0.0324
+0.66%
$ 2.07 million $ 43,716