Laika Historical Data

LAIKA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0351
+1.13%
$ 2.24 million $ 46,489
Mar 4, 6 PM $ 0.0349
+0.30%
$ 2.23 million $ 48,470
Mar 4, 5 PM $ 0.0345
+1.49%
$ 2.21 million $ 48,254
Mar 4, 4 PM $ 0.0314
+0.74%
$ -- $ 47,390
Mar 4, 1 PM $ 0.0331
-0.35%
$ 2.12 million $ 42,867
Mar 4, 12 PM $ 0.0332
+0.24%
$ 2.13 million $ 42,525
Mar 4, 11 AM $ 0.0329
-0.18%
$ 2.11 million $ 42,057
Mar 4, 9 AM $ 0.0297
-0.32%
$ 1.9 million $ 42,784
Mar 4, 8 AM $ 0.0296
-8.56%
$ 1.9 million $ 41,461
Mar 4, 7 AM $ 0.0322
+1.51%
$ 2.06 million $ 37,661
Mar 4, 6 AM $ 0.0317
-0.82%
$ 2.03 million $ 36,898
Mar 4, 5 AM $ 0.0319
-0.35%
$ 2.04 million $ 37,048
Mar 4, 4 AM $ 0.0323
+1.22%
$ 2.07 million $ 36,264
Mar 4, 3 AM $ 0.0319
-2.31%
$ 2.04 million $ 37,019
Mar 4, 2 AM $ 0.0324
-0.50%
$ 2.07 million $ 36,309
Mar 4, 1 AM $ 0.0325
+0.52%
$ 2.08 million $ 38,420
Mar 4, 12 AM $ 0.0323
-0.04%
$ 2.07 million $ 38,830
Mar 3, 11 PM $ 0.0324
-0.79%
$ 2.08 million $ 36,816
Mar 3, 10 PM $ 0.0327
+0.81%
$ 2.09 million $ 36,871
Mar 3, 9 PM $ 0.0321
-2.07%
$ 2.06 million $ 38,999
Mar 3, 8 PM $ 0.0328
+0.50%
$ 2.1 million $ 36,544
Mar 3, 7 PM $ 0.033
+0.43%
$ 2.11 million $ 36,385
Mar 3, 6 PM $ 0.0328
+0.27%
$ 2.1 million $ 39,106
Mar 3, 5 PM $ 0.0328
+0.22%
$ 2.1 million $ 38,933
Mar 3, 4 PM $ 0.0327
+13.18%
$ 2.09 million $ 39,960
Mar 3, 3 PM $ 0.0289
+0.18%
$ 1.85 million $ 38,778
Mar 3, 2 PM $ 0.0288
+1.24%
$ 1.84 million $ 42,420
Mar 3, 1 PM $ 0.0285
-2.89%
$ 1.82 million $ 34,319
Mar 3, 12 PM $ 0.0293
+0.26%
$ 1.88 million $ 43,015
Mar 3, 11 AM $ 0.0292
+0.47%
$ 1.87 million $ 43,247
Mar 3, 10 AM $ 0.0291
+1.66%
$ 1.86 million $ 43,344
Mar 3, 9 AM $ 0.0289
-9.15%
$ 1.85 million $ 43,045
Mar 3, 8 AM $ 0.0318
-2.34%
$ 2.04 million $ 43,460
Mar 3, 7 AM $ 0.0326
+1.55%
$ 2.09 million $ 59,533
Mar 3, 6 AM $ 0.0321
+0.55%
$ 2.05 million $ 59,543
Mar 3, 5 AM $ 0.0319
+7.35%
$ 2.04 million $ 59,613
Mar 3, 4 AM $ 0.0297
+1.54%
$ 1.9 million $ 60,469
Mar 3, 3 AM $ 0.0292
-0.40%
$ 1.87 million $ 51,849
Mar 3, 2 AM $ 0.0294
+0.32%
$ 1.88 million $ 52,507
Mar 3, 1 AM $ 0.0292
-0.84%
$ 1.87 million $ 53,120
Mar 3, 12 AM $ 0.0294
+0.58%
$ 1.88 million $ 52,928
Mar 2, 11 PM $ 0.0296
-9.91%
$ 1.9 million $ 60,152
Mar 2, 10 PM $ 0.0329
-0.11%
$ 2.1 million $ 60,365
Mar 2, 9 PM $ 0.0329
+8.81%
$ 2.11 million $ 59,853
Mar 2, 8 PM $ 0.0303
+0.21%
$ 1.94 million $ 59,775
Mar 2, 7 PM $ 0.0302
+0.09%
$ 1.93 million $ 59,354
Mar 2, 6 PM $ 0.0302
+0.66%
$ 1.93 million $ 58,383
Mar 2, 5 PM $ 0.03
-2.47%
$ 1.92 million $ 58,876
Mar 2, 4 PM $ 0.0309
+1.18%
$ 1.98 million $ 55,291
Mar 2, 3 PM $ 0.0305
+8.50%
$ 1.95 million $ 55,157