Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $0.0269
+0.00%
$1.72 million $6,912
Aug 15, 12 AM $0.0269
+0.00%
$1.72 million $6,917
Aug 14, 11 PM $0.0269
+0.00%
$1.72 million $6,917
Aug 14, 10 PM $0.0269
+0.00%
$1.72 million $6,917
Aug 14, 9 PM $0.0269
+0.00%
$1.72 million $6,917
Aug 14, 8 PM $0.0269
-0.04%
$1.72 million $6,917
Aug 14, 7 PM $0.0269
+0.00%
$1.72 million $7,959
Aug 14, 6 PM $0.0269
+0.00%
$1.72 million $7,959
Aug 14, 5 PM $0.0269
+0.00%
$1.72 million $7,959
Aug 14, 4 PM $0.0269
+0.00%
$1.72 million $7,959
Aug 14, 3 PM $0.0269
+0.15%
$1.72 million $8,436
Aug 14, 2 PM $0.0268
-0.15%
$1.72 million $8,436
Aug 14, 1 PM $0.0269
+0.00%
$1.72 million $7,884
Aug 14, 12 PM $0.0269
+0.06%
$1.72 million $7,884
Aug 14, 11 AM $0.0269
+1.03%
$1.72 million $7,884
Aug 14, 10 AM $0.0266
-0.33%
$1.7 million $972
Aug 14, 9 AM $0.0267
+0.33%
$1.71 million $972
Aug 14, 8 AM $0.0266
+0.00%
$1.7 million $491
Aug 14, 7 AM $0.0266
+0.00%
$1.7 million $769
Aug 14, 6 AM $0.0266
+0.00%
$1.7 million $769
Aug 14, 5 AM $0.0266
+0.00%
$1.7 million $8,354
Aug 14, 4 AM $0.0269
+0.00%
$1.72 million $8,351
Aug 14, 3 AM $0.0269
+0.00%
$1.72 million $8,351
Aug 14, 2 AM $0.0269
-1.86%
$1.72 million $8,351
Aug 14, 1 AM $0.0274
+1.97%
$1.75 million $8,346
Aug 14, 12 AM $0.0268
+0.00%
$1.72 million $8,341
Aug 13, 11 PM $0.0268
+0.00%
$1.72 million $8,341
Aug 13, 10 PM $0.0268
+0.00%
$1.72 million $12,390
Aug 13, 9 PM $0.0268
+0.00%
$1.72 million $12,390
Aug 13, 8 PM $0.0268
+0.00%
$1.72 million $12,390
Aug 13, 7 PM $0.0268
+0.00%
$1.72 million $12,390
Aug 13, 6 PM $0.0268
+0.08%
$1.72 million $12,390
Aug 13, 5 PM $0.0268
+0.07%
$1.72 million $12,390
Aug 13, 4 PM $0.0268
-0.14%
$1.72 million $11,905
Aug 13, 3 PM $0.0268
+0.00%
$1.72 million $7,863
Aug 13, 2 PM $0.0268
+0.00%
$1.72 million $7,863
Aug 13, 1 PM $0.0268
+0.00%
$1.72 million $8,384
Aug 13, 12 PM $0.0268
+0.00%
$1.72 million $8,384
Aug 13, 11 AM $0.0268
+0.00%
$1.72 million $8,384
Aug 13, 10 AM $0.0268
+0.00%
$1.72 million $8,384
Aug 13, 9 AM $0.0268
-0.01%
$1.72 million $8,435
Aug 13, 8 AM $0.0268
-1.96%
$1.72 million $13,367
Aug 13, 7 AM $0.0274
+0.08%
$1.75 million $8,157
Aug 13, 6 AM $0.0274
-1.02%
$1.75 million $19,601
Aug 13, 5 AM $0.0276
+0.26%
$1.77 million $11,993
Aug 13, 4 AM $0.0276
+0.00%
$1.76 million $11,993
Aug 13, 3 AM $0.0276
-0.26%
$1.76 million $11,993
Aug 13, 2 AM $0.0276
+0.00%
$1.77 million $11,960
Aug 13, 1 AM $0.0276
+0.00%
$1.77 million $11,960
Aug 13, 12 AM $0.0276
+0.36%
$1.77 million $11,960