Laika Historical Data

LAIKA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0324
+0.00%
$ 2.07 million $ 3,518
Jun 15, 7 AM $ 0.0324
+0.00%
$ 2.07 million $ 3,518
Jun 15, 6 AM $ 0.0324
+0.25%
$ 2.07 million $ 3,518
Jun 15, 5 AM $ 0.0323
+0.00%
$ 2.07 million $ 8,002
Jun 15, 4 AM $ 0.0323
-2.00%
$ 2.07 million $ 7,980
Jun 15, 3 AM $ 0.033
+0.00%
$ 2.11 million $ 7,982
Jun 15, 2 AM $ 0.033
+0.00%
$ 2.11 million $ 7,982
Jun 15, 1 AM $ 0.033
+0.00%
$ 2.11 million $ 7,986
Jun 15, 12 AM $ 0.033
+3.08%
$ 2.11 million $ 7,986
Jun 14, 11 PM $ 0.032
+0.00%
$ 2.05 million $ 3,274
Jun 14, 10 PM $ 0.032
-0.09%
$ 2.05 million $ 3,274
Jun 14, 9 PM $ 0.032
+3.12%
$ 2.05 million $ 3,274
Jun 14, 8 PM $ 0.0311
+0.00%
$ 1.99 million $ 1,522
Jun 14, 7 PM $ 0.0311
+0.00%
$ 1.99 million $ 1,522
Jun 14, 6 PM $ 0.0311
+0.00%
$ 1.99 million $ 1,230
Jun 14, 5 PM $ 0.0311
-0.98%
$ 1.99 million $ 1,235
Jun 14, 4 PM $ 0.0314
-1.92%
$ 2.01 million $ 1,085
Jun 14, 3 PM $ 0.032
+0.00%
$ 2.05 million $ 42
Jun 14, 2 PM $ 0.032
+0.00%
$ 2.05 million $ 42
Jun 14, 1 PM $ 0.032
+0.00%
$ 2.05 million $ 19
Jun 14, 12 PM $ 0.032
+0.00%
$ 2.05 million $ 19
Jun 14, 11 AM $ 0.032
+0.00%
$ 2.05 million $ 19
Jun 14, 10 AM $ 0.032
+0.00%
$ 2.05 million $ 19
Jun 14, 9 AM $ 0.032
+0.00%
$ 2.05 million $ 19
Jun 14, 8 AM $ 0.032
+0.00%
$ 2.05 million $ 132
Jun 14, 7 AM $ 0.032
+0.00%
$ 2.05 million $ 132
Jun 14, 6 AM $ 0.032
+0.00%
$ 2.05 million $ 132
Jun 14, 5 AM $ 0.032
+0.00%
$ 2.05 million $ 132
Jun 14, 4 AM $ 0.032
+0.00%
$ 2.05 million $ 132
Jun 14, 3 AM $ 0.032
+0.00%
$ 2.05 million $ 124
Jun 14, 2 AM $ 0.032
+0.00%
$ 2.05 million $ 124
Jun 14, 1 AM $ 0.032
+0.00%
$ 2.05 million $ 119
Jun 14, 12 AM $ 0.032
+0.00%
$ 2.05 million $ 119
Jun 13, 11 PM $ 0.032
+0.00%
$ 2.05 million $ 119
Jun 13, 10 PM $ 0.032
+0.00%
$ 2.05 million $ 119
Jun 13, 9 PM $ 0.032
+0.00%
$ 2.05 million $ 1,102
Jun 13, 8 PM $ 0.032
+0.00%
$ 2.05 million $ 1,102
Jun 13, 7 PM $ 0.032
+0.00%
$ 2.05 million $ 1,348
Jun 13, 6 PM $ 0.032
+0.06%
$ 2.05 million $ 1,348
Jun 13, 5 PM $ 0.032
+0.00%
$ 2.05 million $ 1,343
Jun 13, 4 PM $ 0.032
-0.69%
$ 2.05 million $ 1,343
Jun 13, 3 PM $ 0.0322
+0.00%
$ 2.06 million $ 360
Jun 13, 2 PM $ 0.0322
+0.00%
$ 2.06 million $ 360
Jun 13, 1 PM $ 0.0322
+0.00%
$ 2.06 million $ 360
Jun 13, 12 PM $ 0.0322
+0.00%
$ 2.06 million $ 666
Jun 13, 11 AM $ 0.0322
+0.00%
$ 2.06 million $ 668
Jun 13, 10 AM $ 0.0322
+0.00%
$ 2.06 million $ 806
Jun 13, 9 AM $ 0.0322
+0.63%
$ 2.06 million $ 2,122
Jun 13, 8 AM $ 0.032
+0.00%
$ 2.05 million $ 2,008
Jun 13, 7 AM $ 0.032
+0.00%
$ 2.05 million $ 2,008