Laika Historical Data

LAIKA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0324
+0.66%
$ 2.07 million $ 43,716
Apr 17, 10 AM $ 0.0322
-1.56%
$ 2.06 million $ 43,536
Apr 17, 9 AM $ 0.0327
+0.63%
$ 2.09 million $ 45,068
Apr 17, 8 AM $ 0.0322
+1.02%
$ 2.06 million $ 44,991
Apr 17, 7 AM $ 0.0319
-0.64%
$ 2.04 million $ 42,488
Apr 17, 6 AM $ 0.0321
-6.74%
$ 2.05 million $ 42,291
Apr 17, 5 AM $ 0.0344
-4.65%
$ 2.2 million $ 969
Apr 17, 4 AM $ 0.0361
+0.44%
$ 2.31 million $ 42,417
Apr 17, 3 AM $ 0.0359
-0.88%
$ 2.3 million $ 42,351
Apr 17, 2 AM $ 0.0363
+1.04%
$ 2.32 million $ 41,250
Apr 17, 1 AM $ 0.0359
-1.14%
$ 2.3 million $ 41,713
Apr 17, 12 AM $ 0.0366
+6.50%
$ 2.34 million $ 41,429
Apr 16, 11 PM $ 0.0324
+0.82%
$ 2.07 million $ 41,655
Apr 16, 10 PM $ 0.0321
-6.78%
$ 2.06 million $ 41,230
Apr 16, 9 PM $ 0.0345
-3.24%
$ 2.21 million $ 34,025
Apr 16, 8 PM $ 0.0356
-0.50%
$ 2.28 million $ 77,041
Apr 16, 7 PM $ 0.0358
+8.84%
$ 2.29 million $ 76,643
Apr 16, 6 PM $ 0.0329
+0.66%
$ 2.1 million $ 75,917
Apr 16, 5 PM $ 0.0327
-8.22%
$ 2.09 million $ 73,190
Apr 16, 4 PM $ 0.0358
+0.90%
$ 2.29 million $ 42,044
Apr 16, 3 PM $ 0.0355
+12.22%
$ 2.27 million $ 42,195
Apr 16, 2 PM $ 0.0315
+0.59%
$ 2.02 million $ 40,105
Apr 16, 1 PM $ 0.0315
-6.66%
$ 2.02 million $ 41,727
Apr 16, 12 PM $ 0.036
+2.48%
$ 2.3 million $ 39,308
Apr 16, 11 AM $ 0.0351
-0.73%
$ 2.25 million $ 38,590
Apr 16, 10 AM $ 0.0353
-0.39%
$ 2.26 million $ 38,623
Apr 16, 9 AM $ 0.0356
-0.27%
$ 2.28 million $ 38,115
Apr 16, 8 AM $ 0.0357
+0.94%
$ 2.28 million $ 37,530
Apr 16, 7 AM $ 0.0354
+5.16%
$ 2.26 million $ 40,274
Apr 16, 6 AM $ 0.0316
+0.19%
$ 2.02 million $ 38,579
Apr 16, 5 AM $ 0.0317
+0.78%
$ 2.03 million $ 37,651
Apr 16, 4 AM $ 0.0316
-11.43%
$ 2.03 million $ 37,022
Apr 16, 3 AM $ 0.0356
+0.04%
$ 2.28 million $ 38,741
Apr 16, 2 AM $ 0.0355
+0.59%
$ 2.27 million $ 40,763
Apr 16, 1 AM $ 0.0354
-0.47%
$ 2.27 million $ 38,371
Apr 16, 12 AM $ 0.0356
-1.05%
$ 2.28 million $ 39,201
Apr 15, 11 PM $ 0.0357
+0.42%
$ 2.29 million $ 40,303
Apr 15, 10 PM $ 0.0359
+0.20%
$ 2.3 million $ 42,087
Apr 15, 9 PM $ 0.036
+0.01%
$ 2.3 million $ 39,407
Apr 15, 8 PM $ 0.0359
-0.78%
$ 2.3 million $ 40,918
Apr 15, 7 PM $ 0.0364
+0.35%
$ 2.33 million $ 40,353
Apr 15, 6 PM $ 0.0359
+12.86%
$ 2.3 million $ 37,671
Apr 15, 5 PM $ 0.0318
-0.40%
$ 2.04 million $ 37,391
Apr 15, 4 PM $ 0.0319
-5.93%
$ 2.04 million $ 38,130
Apr 15, 3 PM $ 0.0357
-0.71%
$ 2.28 million $ 38,119
Apr 15, 2 PM $ 0.0355
+0.19%
$ 2.27 million $ 37,763
Apr 15, 1 PM $ 0.0355
-0.23%
$ 2.27 million $ 39,542
Apr 15, 12 PM $ 0.0357
-0.79%
$ 2.28 million $ 37,949
Apr 15, 11 AM $ 0.0356
+0.94%
$ 2.28 million $ 38,676
Apr 15, 10 AM $ 0.0353
+4.43%
$ 2.26 million $ 40,358